Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.1004 USD |
139.4880 XEM |
0.1004 USD |
0.1000 USD |
0.1007 USD |
0.1007 USD |
| 2020-09-21 |
0.1115 USD |
699.6063 XEM |
0.1115 USD |
0.1058 USD |
0.1172 USD |
0.1060 USD |
| 2020-09-20 |
0.1136 USD |
240.9294 XEM |
0.1136 USD |
0.1100 USD |
0.1172 USD |
0.1100 USD |
| 2020-09-19 |
0.1145 USD |
423.2175 XEM |
0.1145 USD |
0.1100 USD |
0.1190 USD |
0.1100 USD |
| 2020-09-18 |
0.1050 USD |
91.8955 XEM |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-17 |
0.1136 USD |
1,142.5894 XEM |
0.1136 USD |
0.1082 USD |
0.1190 USD |
0.1082 USD |
| 2020-09-16 |
0.1158 USD |
1,838.4748 XEM |
0.1158 USD |
0.1116 USD |
0.1200 USD |
0.1186 USD |
| 2020-09-15 |
0.1137 USD |
1,688.4803 XEM |
0.1137 USD |
0.1100 USD |
0.1174 USD |
0.1156 USD |
| 2020-09-14 |
0.1075 USD |
4,406.7454 XEM |
0.1075 USD |
0.0977 USD |
0.1172 USD |
0.1116 USD |
| 2020-09-13 |
0.1063 USD |
267.2341 XEM |
0.1063 USD |
0.0955 USD |
0.1172 USD |
0.1172 USD |
| 2020-09-12 |
0.1063 USD |
3,067.4856 XEM |
0.1063 USD |
0.0953 USD |
0.1172 USD |
0.0953 USD |
| 2020-09-11 |
0.1062 USD |
632.6651 XEM |
0.1062 USD |
0.1000 USD |
0.1123 USD |
0.1123 USD |
| 2020-09-10 |
0.1086 USD |
356.4368 XEM |
0.1086 USD |
0.1000 USD |
0.1172 USD |
0.1172 USD |
| 2020-09-09 |
0.1063 USD |
1,753.6533 XEM |
0.1063 USD |
0.0952 USD |
0.1174 USD |
0.1172 USD |
| 2020-09-08 |
0.1150 USD |
3,694.8729 XEM |
0.1150 USD |
0.1050 USD |
0.1250 USD |
0.1050 USD |
| 2020-09-07 |
0.1169 USD |
739.4848 XEM |
0.1169 USD |
0.1127 USD |
0.1210 USD |
0.1139 USD |
| 2020-09-06 |
0.1079 USD |
2,385.8175 XEM |
0.1079 USD |
0.1010 USD |
0.1148 USD |
0.1145 USD |
| 2020-09-05 |
0.1134 USD |
716.3888 XEM |
0.1134 USD |
0.1045 USD |
0.1222 USD |
0.1045 USD |
| 2020-09-04 |
0.1183 USD |
2,845.0980 XEM |
0.1183 USD |
0.1076 USD |
0.1290 USD |
0.1116 USD |
| 2020-09-03 |
0.1097 USD |
2,762.6480 XEM |
0.1097 USD |
0.1004 USD |
0.1190 USD |
0.1004 USD |
| 2020-09-02 |
0.1234 USD |
4,390.3015 XEM |
0.1234 USD |
0.1110 USD |
0.1358 USD |
0.1200 USD |
| 2020-09-01 |
0.1167 USD |
17,242.3374 XEM |
0.1167 USD |
0.0994 USD |
0.1340 USD |
0.1340 USD |
| 2020-08-31 |
0.0975 USD |
2,694.4309 XEM |
0.0975 USD |
0.0900 USD |
0.1050 USD |
0.1030 USD |
| 2020-08-30 |
0.1014 USD |
23,365.7665 XEM |
0.1014 USD |
0.0828 USD |
0.1200 USD |
0.0952 USD |
| 2020-08-29 |
0.1069 USD |
10,845.9406 XEM |
0.1069 USD |
0.0939 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-28 |
0.0936 USD |
2,155.6266 XEM |
0.0936 USD |
0.0913 USD |
0.0959 USD |
0.0959 USD |
| 2020-08-27 |
0.0934 USD |
269.5693 XEM |
0.0934 USD |
0.0913 USD |
0.0955 USD |
0.0913 USD |
| 2020-08-26 |
0.0912 USD |
2,313.9030 XEM |
0.0912 USD |
0.0897 USD |
0.0928 USD |
0.0897 USD |
| 2020-08-25 |
0.0896 USD |
1,158.6309 XEM |
0.0896 USD |
0.0852 USD |
0.0940 USD |
0.0855 USD |
| 2020-08-24 |
0.0944 USD |
4,378.1641 XEM |
0.0944 USD |
0.0887 USD |
0.1000 USD |
0.0904 USD |
| 2020-08-23 |
0.0872 USD |
3,137.3301 XEM |
0.0872 USD |
0.0777 USD |
0.0968 USD |
0.0968 USD |
| 2020-08-22 |
0.0780 USD |
2,231.5117 XEM |
0.0780 USD |
0.0744 USD |
0.0816 USD |
0.0764 USD |
| 2020-08-21 |
0.0781 USD |
2,736.4054 XEM |
0.0781 USD |
0.0736 USD |
0.0825 USD |
0.0763 USD |
| 2020-08-20 |
0.0688 USD |
226.2092 XEM |
0.0688 USD |
0.0687 USD |
0.0688 USD |
0.0688 USD |
| 2020-08-19 |
0.0711 USD |
630.1474 XEM |
0.0711 USD |
0.0702 USD |
0.0720 USD |
0.0702 USD |
| 2020-08-18 |
0.0749 USD |
3,522.6544 XEM |
0.0749 USD |
0.0707 USD |
0.0790 USD |
0.0726 USD |
| 2020-08-17 |
0.0680 USD |
4,191.7820 XEM |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0700 USD |
| 2020-08-16 |
0.0645 USD |
148.1960 XEM |
0.0645 USD |
0.0629 USD |
0.0660 USD |
0.0629 USD |
| 2020-08-15 |
0.0617 USD |
146.2752 XEM |
0.0617 USD |
0.0610 USD |
0.0623 USD |
0.0617 USD |
| 2020-08-14 |
0.0602 USD |
226.9634 XEM |
0.0602 USD |
0.0594 USD |
0.0610 USD |
0.0610 USD |
| 2020-08-13 |
0.0587 USD |
108.2448 XEM |
0.0587 USD |
0.0586 USD |
0.0589 USD |
0.0586 USD |
| 2020-08-12 |
0.0589 USD |
7.5622 XEM |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2020-08-11 |
0.0613 USD |
86.5367 XEM |
0.0613 USD |
0.0585 USD |
0.0641 USD |
0.0641 USD |
| 2020-08-10 |
0.0637 USD |
136.1162 XEM |
0.0637 USD |
0.0613 USD |
0.0660 USD |
0.0613 USD |
| 2020-08-09 |
0.0654 USD |
901.3256 XEM |
0.0654 USD |
0.0609 USD |
0.0700 USD |
0.0700 USD |
| 2020-08-08 |
0.0619 USD |
1,520.5838 XEM |
0.0619 USD |
0.0609 USD |
0.0630 USD |
0.0611 USD |
| 2020-08-07 |
0.0627 USD |
1,334.5268 XEM |
0.0627 USD |
0.0609 USD |
0.0644 USD |
0.0630 USD |
| 2020-08-06 |
0.0593 USD |
976.3341 XEM |
0.0593 USD |
0.0572 USD |
0.0614 USD |
0.0614 USD |
| 2020-08-05 |
0.0556 USD |
566.6369 XEM |
0.0556 USD |
0.0541 USD |
0.0570 USD |
0.0570 USD |
| 2020-08-04 |
0.0555 USD |
230.9244 XEM |
0.0555 USD |
0.0541 USD |
0.0570 USD |
0.0541 USD |