Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0425 USD |
0.0000 XEM |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-07-03 |
0.0425 USD |
0.0000 XEM |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-07-02 |
0.0455 USD |
28.0180 XEM |
0.0455 USD |
0.0425 USD |
0.0484 USD |
0.0425 USD |
| 2020-07-01 |
0.0420 USD |
30.3030 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-06-30 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2020-06-29 |
0.0447 USD |
474.2483 XEM |
0.0447 USD |
0.0436 USD |
0.0459 USD |
0.0456 USD |
| 2020-06-28 |
0.0427 USD |
170.6739 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2020-06-27 |
0.0435 USD |
150.0000 XEM |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-06-26 |
0.0454 USD |
75,774.3037 XEM |
0.0454 USD |
0.0416 USD |
0.0492 USD |
0.0491 USD |
| 2020-06-25 |
0.0474 USD |
3,206.1545 XEM |
0.0474 USD |
0.0470 USD |
0.0477 USD |
0.0470 USD |
| 2020-06-24 |
0.0485 USD |
644.9600 XEM |
0.0485 USD |
0.0477 USD |
0.0493 USD |
0.0477 USD |
| 2020-06-23 |
0.0493 USD |
391.7118 XEM |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-06-22 |
0.0523 USD |
453.1871 XEM |
0.0523 USD |
0.0493 USD |
0.0553 USD |
0.0493 USD |
| 2020-06-21 |
0.0493 USD |
18.0000 XEM |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-06-20 |
0.0496 USD |
15.2127 XEM |
0.0496 USD |
0.0493 USD |
0.0500 USD |
0.0493 USD |
| 2020-06-19 |
0.0500 USD |
264.9421 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-18 |
0.0500 USD |
50.0000 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-17 |
0.0530 USD |
1,749.3918 XEM |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2020-06-16 |
0.0612 USD |
1,417.7482 XEM |
0.0612 USD |
0.0539 USD |
0.0685 USD |
0.0541 USD |
| 2020-06-15 |
0.0607 USD |
6,427.6333 XEM |
0.0607 USD |
0.0530 USD |
0.0685 USD |
0.0541 USD |
| 2020-06-14 |
0.0563 USD |
465.7566 XEM |
0.0563 USD |
0.0539 USD |
0.0586 USD |
0.0586 USD |
| 2020-06-13 |
0.0584 USD |
3,435.1006 XEM |
0.0584 USD |
0.0539 USD |
0.0629 USD |
0.0616 USD |
| 2020-06-12 |
0.0780 USD |
9.4895 XEM |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2020-06-11 |
0.0701 USD |
0.0000 XEM |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-06-10 |
0.0701 USD |
152.2828 XEM |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-06-09 |
0.0797 USD |
118.2473 XEM |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2020-06-08 |
0.0661 USD |
0.0000 XEM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2020-06-07 |
0.0661 USD |
62.1966 XEM |
0.0661 USD |
0.0660 USD |
0.0661 USD |
0.0661 USD |
| 2020-06-06 |
0.0729 USD |
55.9053 XEM |
0.0729 USD |
0.0659 USD |
0.0800 USD |
0.0660 USD |
| 2020-06-05 |
0.0709 USD |
415.2728 XEM |
0.0709 USD |
0.0707 USD |
0.0710 USD |
0.0710 USD |
| 2020-06-04 |
0.0675 USD |
35.9434 XEM |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-06-03 |
0.0708 USD |
17,254.2212 XEM |
0.0708 USD |
0.0617 USD |
0.0800 USD |
0.0637 USD |
| 2020-06-02 |
0.0584 USD |
1,010.3653 XEM |
0.0584 USD |
0.0518 USD |
0.0650 USD |
0.0518 USD |
| 2020-06-01 |
0.0560 USD |
990.4876 XEM |
0.0560 USD |
0.0470 USD |
0.0651 USD |
0.0650 USD |
| 2020-05-31 |
0.0571 USD |
1,758.4818 XEM |
0.0571 USD |
0.0480 USD |
0.0663 USD |
0.0480 USD |
| 2020-05-30 |
0.0617 USD |
662.0599 XEM |
0.0617 USD |
0.0546 USD |
0.0689 USD |
0.0600 USD |
| 2020-05-29 |
0.0614 USD |
4,768.1401 XEM |
0.0614 USD |
0.0477 USD |
0.0750 USD |
0.0504 USD |
| 2020-05-28 |
0.0672 USD |
1,510.3385 XEM |
0.0672 USD |
0.0554 USD |
0.0790 USD |
0.0554 USD |
| 2020-05-27 |
0.0697 USD |
10,931.7207 XEM |
0.0697 USD |
0.0603 USD |
0.0790 USD |
0.0745 USD |
| 2020-05-26 |
0.0523 USD |
24,424.7894 XEM |
0.0523 USD |
0.0437 USD |
0.0610 USD |
0.0462 USD |
| 2020-05-25 |
0.0430 USD |
2,384.5209 XEM |
0.0430 USD |
0.0416 USD |
0.0444 USD |
0.0437 USD |
| 2020-05-24 |
0.0425 USD |
758.1275 XEM |
0.0425 USD |
0.0418 USD |
0.0432 USD |
0.0432 USD |
| 2020-05-23 |
0.0413 USD |
323.6774 XEM |
0.0413 USD |
0.0405 USD |
0.0420 USD |
0.0405 USD |
| 2020-05-22 |
0.0414 USD |
1,674.5975 XEM |
0.0414 USD |
0.0400 USD |
0.0428 USD |
0.0400 USD |
| 2020-05-21 |
0.0421 USD |
3,472.7102 XEM |
0.0421 USD |
0.0386 USD |
0.0456 USD |
0.0415 USD |
| 2020-05-20 |
0.0451 USD |
3,697.7091 XEM |
0.0451 USD |
0.0432 USD |
0.0470 USD |
0.0468 USD |
| 2020-05-19 |
0.0434 USD |
5,439.2917 XEM |
0.0434 USD |
0.0412 USD |
0.0457 USD |
0.0456 USD |
| 2020-05-18 |
0.0444 USD |
792.8116 XEM |
0.0444 USD |
0.0431 USD |
0.0457 USD |
0.0457 USD |
| 2020-05-17 |
0.0407 USD |
16,978.4121 XEM |
0.0407 USD |
0.0371 USD |
0.0444 USD |
0.0444 USD |
| 2020-05-16 |
0.0418 USD |
696.2337 XEM |
0.0418 USD |
0.0414 USD |
0.0422 USD |
0.0414 USD |