Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.1183 USD |
2,845.0980 XEM |
0.1183 USD |
0.1076 USD |
0.1290 USD |
0.1116 USD |
| 2020-09-03 |
0.1097 USD |
2,762.6480 XEM |
0.1097 USD |
0.1004 USD |
0.1190 USD |
0.1004 USD |
| 2020-09-02 |
0.1234 USD |
4,390.3015 XEM |
0.1234 USD |
0.1110 USD |
0.1358 USD |
0.1200 USD |
| 2020-09-01 |
0.1167 USD |
17,242.3374 XEM |
0.1167 USD |
0.0994 USD |
0.1340 USD |
0.1340 USD |
| 2020-08-31 |
0.0975 USD |
2,694.4309 XEM |
0.0975 USD |
0.0900 USD |
0.1050 USD |
0.1030 USD |
| 2020-08-30 |
0.1014 USD |
23,365.7665 XEM |
0.1014 USD |
0.0828 USD |
0.1200 USD |
0.0952 USD |
| 2020-08-29 |
0.1069 USD |
10,845.9406 XEM |
0.1069 USD |
0.0939 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-28 |
0.0936 USD |
2,155.6266 XEM |
0.0936 USD |
0.0913 USD |
0.0959 USD |
0.0959 USD |
| 2020-08-27 |
0.0934 USD |
269.5693 XEM |
0.0934 USD |
0.0913 USD |
0.0955 USD |
0.0913 USD |
| 2020-08-26 |
0.0912 USD |
2,313.9030 XEM |
0.0912 USD |
0.0897 USD |
0.0928 USD |
0.0897 USD |
| 2020-08-25 |
0.0896 USD |
1,158.6309 XEM |
0.0896 USD |
0.0852 USD |
0.0940 USD |
0.0855 USD |
| 2020-08-24 |
0.0944 USD |
4,378.1641 XEM |
0.0944 USD |
0.0887 USD |
0.1000 USD |
0.0904 USD |
| 2020-08-23 |
0.0872 USD |
3,137.3301 XEM |
0.0872 USD |
0.0777 USD |
0.0968 USD |
0.0968 USD |
| 2020-08-22 |
0.0780 USD |
2,231.5117 XEM |
0.0780 USD |
0.0744 USD |
0.0816 USD |
0.0764 USD |
| 2020-08-21 |
0.0781 USD |
2,736.4054 XEM |
0.0781 USD |
0.0736 USD |
0.0825 USD |
0.0763 USD |
| 2020-08-20 |
0.0688 USD |
226.2092 XEM |
0.0688 USD |
0.0687 USD |
0.0688 USD |
0.0688 USD |
| 2020-08-19 |
0.0711 USD |
630.1474 XEM |
0.0711 USD |
0.0702 USD |
0.0720 USD |
0.0702 USD |
| 2020-08-18 |
0.0749 USD |
3,522.6544 XEM |
0.0749 USD |
0.0707 USD |
0.0790 USD |
0.0726 USD |
| 2020-08-17 |
0.0680 USD |
4,191.7820 XEM |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0700 USD |
| 2020-08-16 |
0.0645 USD |
148.1960 XEM |
0.0645 USD |
0.0629 USD |
0.0660 USD |
0.0629 USD |
| 2020-08-15 |
0.0617 USD |
146.2752 XEM |
0.0617 USD |
0.0610 USD |
0.0623 USD |
0.0617 USD |
| 2020-08-14 |
0.0602 USD |
226.9634 XEM |
0.0602 USD |
0.0594 USD |
0.0610 USD |
0.0610 USD |
| 2020-08-13 |
0.0587 USD |
108.2448 XEM |
0.0587 USD |
0.0586 USD |
0.0589 USD |
0.0586 USD |
| 2020-08-12 |
0.0589 USD |
7.5622 XEM |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2020-08-11 |
0.0613 USD |
86.5367 XEM |
0.0613 USD |
0.0585 USD |
0.0641 USD |
0.0641 USD |
| 2020-08-10 |
0.0637 USD |
136.1162 XEM |
0.0637 USD |
0.0613 USD |
0.0660 USD |
0.0613 USD |
| 2020-08-09 |
0.0654 USD |
901.3256 XEM |
0.0654 USD |
0.0609 USD |
0.0700 USD |
0.0700 USD |
| 2020-08-08 |
0.0619 USD |
1,520.5838 XEM |
0.0619 USD |
0.0609 USD |
0.0630 USD |
0.0611 USD |
| 2020-08-07 |
0.0627 USD |
1,334.5268 XEM |
0.0627 USD |
0.0609 USD |
0.0644 USD |
0.0630 USD |
| 2020-08-06 |
0.0593 USD |
976.3341 XEM |
0.0593 USD |
0.0572 USD |
0.0614 USD |
0.0614 USD |
| 2020-08-05 |
0.0556 USD |
566.6369 XEM |
0.0556 USD |
0.0541 USD |
0.0570 USD |
0.0570 USD |
| 2020-08-04 |
0.0555 USD |
230.9244 XEM |
0.0555 USD |
0.0541 USD |
0.0570 USD |
0.0541 USD |
| 2020-08-03 |
0.0562 USD |
1,592.4585 XEM |
0.0562 USD |
0.0524 USD |
0.0600 USD |
0.0524 USD |
| 2020-08-02 |
0.0560 USD |
1,216.3722 XEM |
0.0560 USD |
0.0519 USD |
0.0600 USD |
0.0600 USD |
| 2020-08-01 |
0.0537 USD |
90.6374 XEM |
0.0537 USD |
0.0519 USD |
0.0555 USD |
0.0555 USD |
| 2020-07-31 |
0.0515 USD |
128.1185 XEM |
0.0515 USD |
0.0500 USD |
0.0530 USD |
0.0505 USD |
| 2020-07-30 |
0.0496 USD |
569.5423 XEM |
0.0496 USD |
0.0474 USD |
0.0518 USD |
0.0496 USD |
| 2020-07-29 |
0.0496 USD |
616.0525 XEM |
0.0496 USD |
0.0474 USD |
0.0518 USD |
0.0474 USD |
| 2020-07-28 |
0.0500 USD |
668.1122 XEM |
0.0500 USD |
0.0482 USD |
0.0518 USD |
0.0517 USD |
| 2020-07-27 |
0.0474 USD |
131.5652 XEM |
0.0474 USD |
0.0462 USD |
0.0485 USD |
0.0485 USD |
| 2020-07-26 |
0.0497 USD |
659.1612 XEM |
0.0497 USD |
0.0495 USD |
0.0500 USD |
0.0495 USD |
| 2020-07-25 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-07-24 |
0.0496 USD |
50.2626 XEM |
0.0496 USD |
0.0491 USD |
0.0502 USD |
0.0502 USD |
| 2020-07-23 |
0.0492 USD |
1,881.5480 XEM |
0.0492 USD |
0.0462 USD |
0.0523 USD |
0.0523 USD |
| 2020-07-22 |
0.0500 USD |
96.9600 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-07-21 |
0.0512 USD |
65.4939 XEM |
0.0512 USD |
0.0500 USD |
0.0524 USD |
0.0524 USD |
| 2020-07-20 |
0.0510 USD |
119.7712 XEM |
0.0510 USD |
0.0492 USD |
0.0527 USD |
0.0527 USD |
| 2020-07-19 |
0.0518 USD |
1,564.7560 XEM |
0.0518 USD |
0.0491 USD |
0.0544 USD |
0.0510 USD |
| 2020-07-18 |
0.0482 USD |
457.2876 XEM |
0.0482 USD |
0.0455 USD |
0.0509 USD |
0.0509 USD |
| 2020-07-17 |
0.0468 USD |
142.5471 XEM |
0.0468 USD |
0.0455 USD |
0.0481 USD |
0.0455 USD |