Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0562 USD |
1,592.4585 XEM |
0.0562 USD |
0.0524 USD |
0.0600 USD |
0.0524 USD |
| 2020-08-02 |
0.0560 USD |
1,216.3722 XEM |
0.0560 USD |
0.0519 USD |
0.0600 USD |
0.0600 USD |
| 2020-08-01 |
0.0537 USD |
90.6374 XEM |
0.0537 USD |
0.0519 USD |
0.0555 USD |
0.0555 USD |
| 2020-07-31 |
0.0515 USD |
128.1185 XEM |
0.0515 USD |
0.0500 USD |
0.0530 USD |
0.0505 USD |
| 2020-07-30 |
0.0496 USD |
569.5423 XEM |
0.0496 USD |
0.0474 USD |
0.0518 USD |
0.0496 USD |
| 2020-07-29 |
0.0496 USD |
616.0525 XEM |
0.0496 USD |
0.0474 USD |
0.0518 USD |
0.0474 USD |
| 2020-07-28 |
0.0500 USD |
668.1122 XEM |
0.0500 USD |
0.0482 USD |
0.0518 USD |
0.0517 USD |
| 2020-07-27 |
0.0474 USD |
131.5652 XEM |
0.0474 USD |
0.0462 USD |
0.0485 USD |
0.0485 USD |
| 2020-07-26 |
0.0497 USD |
659.1612 XEM |
0.0497 USD |
0.0495 USD |
0.0500 USD |
0.0495 USD |
| 2020-07-25 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-07-24 |
0.0496 USD |
50.2626 XEM |
0.0496 USD |
0.0491 USD |
0.0502 USD |
0.0502 USD |
| 2020-07-23 |
0.0492 USD |
1,881.5480 XEM |
0.0492 USD |
0.0462 USD |
0.0523 USD |
0.0523 USD |
| 2020-07-22 |
0.0500 USD |
96.9600 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-07-21 |
0.0512 USD |
65.4939 XEM |
0.0512 USD |
0.0500 USD |
0.0524 USD |
0.0524 USD |
| 2020-07-20 |
0.0510 USD |
119.7712 XEM |
0.0510 USD |
0.0492 USD |
0.0527 USD |
0.0527 USD |
| 2020-07-19 |
0.0518 USD |
1,564.7560 XEM |
0.0518 USD |
0.0491 USD |
0.0544 USD |
0.0510 USD |
| 2020-07-18 |
0.0482 USD |
457.2876 XEM |
0.0482 USD |
0.0455 USD |
0.0509 USD |
0.0509 USD |
| 2020-07-17 |
0.0468 USD |
142.5471 XEM |
0.0468 USD |
0.0455 USD |
0.0481 USD |
0.0455 USD |
| 2020-07-16 |
0.0445 USD |
629.2665 XEM |
0.0445 USD |
0.0427 USD |
0.0463 USD |
0.0427 USD |
| 2020-07-15 |
0.0481 USD |
286.4863 XEM |
0.0481 USD |
0.0471 USD |
0.0492 USD |
0.0492 USD |
| 2020-07-14 |
0.0460 USD |
892.5704 XEM |
0.0460 USD |
0.0454 USD |
0.0465 USD |
0.0458 USD |
| 2020-07-13 |
0.0471 USD |
30.5546 XEM |
0.0471 USD |
0.0460 USD |
0.0483 USD |
0.0465 USD |
| 2020-07-12 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-11 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-10 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-09 |
0.0469 USD |
871.3458 XEM |
0.0469 USD |
0.0458 USD |
0.0480 USD |
0.0471 USD |
| 2020-07-08 |
0.0442 USD |
500.2244 XEM |
0.0442 USD |
0.0431 USD |
0.0453 USD |
0.0443 USD |
| 2020-07-07 |
0.0422 USD |
50.2698 XEM |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-07-06 |
0.0448 USD |
723.1132 XEM |
0.0448 USD |
0.0420 USD |
0.0476 USD |
0.0421 USD |
| 2020-07-05 |
0.0477 USD |
35.1147 XEM |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2020-07-04 |
0.0425 USD |
0.0000 XEM |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-07-03 |
0.0425 USD |
0.0000 XEM |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-07-02 |
0.0455 USD |
28.0180 XEM |
0.0455 USD |
0.0425 USD |
0.0484 USD |
0.0425 USD |
| 2020-07-01 |
0.0420 USD |
30.3030 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-06-30 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2020-06-29 |
0.0447 USD |
474.2483 XEM |
0.0447 USD |
0.0436 USD |
0.0459 USD |
0.0456 USD |
| 2020-06-28 |
0.0427 USD |
170.6739 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2020-06-27 |
0.0435 USD |
150.0000 XEM |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-06-26 |
0.0454 USD |
75,774.3037 XEM |
0.0454 USD |
0.0416 USD |
0.0492 USD |
0.0491 USD |
| 2020-06-25 |
0.0474 USD |
3,206.1545 XEM |
0.0474 USD |
0.0470 USD |
0.0477 USD |
0.0470 USD |
| 2020-06-24 |
0.0485 USD |
644.9600 XEM |
0.0485 USD |
0.0477 USD |
0.0493 USD |
0.0477 USD |
| 2020-06-23 |
0.0493 USD |
391.7118 XEM |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-06-22 |
0.0523 USD |
453.1871 XEM |
0.0523 USD |
0.0493 USD |
0.0553 USD |
0.0493 USD |
| 2020-06-21 |
0.0493 USD |
18.0000 XEM |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-06-20 |
0.0496 USD |
15.2127 XEM |
0.0496 USD |
0.0493 USD |
0.0500 USD |
0.0493 USD |
| 2020-06-19 |
0.0500 USD |
264.9421 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-18 |
0.0500 USD |
50.0000 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-17 |
0.0530 USD |
1,749.3918 XEM |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2020-06-16 |
0.0612 USD |
1,417.7482 XEM |
0.0612 USD |
0.0539 USD |
0.0685 USD |
0.0541 USD |
| 2020-06-15 |
0.0607 USD |
6,427.6333 XEM |
0.0607 USD |
0.0530 USD |
0.0685 USD |
0.0541 USD |