Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0445 USD |
629.2665 XEM |
0.0445 USD |
0.0427 USD |
0.0463 USD |
0.0427 USD |
| 2020-07-15 |
0.0481 USD |
286.4863 XEM |
0.0481 USD |
0.0471 USD |
0.0492 USD |
0.0492 USD |
| 2020-07-14 |
0.0460 USD |
892.5704 XEM |
0.0460 USD |
0.0454 USD |
0.0465 USD |
0.0458 USD |
| 2020-07-13 |
0.0471 USD |
30.5546 XEM |
0.0471 USD |
0.0460 USD |
0.0483 USD |
0.0465 USD |
| 2020-07-12 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-11 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-10 |
0.0471 USD |
0.0000 XEM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-09 |
0.0469 USD |
871.3458 XEM |
0.0469 USD |
0.0458 USD |
0.0480 USD |
0.0471 USD |
| 2020-07-08 |
0.0442 USD |
500.2244 XEM |
0.0442 USD |
0.0431 USD |
0.0453 USD |
0.0443 USD |
| 2020-07-07 |
0.0422 USD |
50.2698 XEM |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-07-06 |
0.0448 USD |
723.1132 XEM |
0.0448 USD |
0.0420 USD |
0.0476 USD |
0.0421 USD |
| 2020-07-05 |
0.0477 USD |
35.1147 XEM |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2020-07-04 |
0.0425 USD |
0.0000 XEM |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-07-03 |
0.0425 USD |
0.0000 XEM |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-07-02 |
0.0455 USD |
28.0180 XEM |
0.0455 USD |
0.0425 USD |
0.0484 USD |
0.0425 USD |
| 2020-07-01 |
0.0420 USD |
30.3030 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-06-30 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2020-06-29 |
0.0447 USD |
474.2483 XEM |
0.0447 USD |
0.0436 USD |
0.0459 USD |
0.0456 USD |
| 2020-06-28 |
0.0427 USD |
170.6739 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2020-06-27 |
0.0435 USD |
150.0000 XEM |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-06-26 |
0.0454 USD |
75,774.3037 XEM |
0.0454 USD |
0.0416 USD |
0.0492 USD |
0.0491 USD |
| 2020-06-25 |
0.0474 USD |
3,206.1545 XEM |
0.0474 USD |
0.0470 USD |
0.0477 USD |
0.0470 USD |
| 2020-06-24 |
0.0485 USD |
644.9600 XEM |
0.0485 USD |
0.0477 USD |
0.0493 USD |
0.0477 USD |
| 2020-06-23 |
0.0493 USD |
391.7118 XEM |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-06-22 |
0.0523 USD |
453.1871 XEM |
0.0523 USD |
0.0493 USD |
0.0553 USD |
0.0493 USD |
| 2020-06-21 |
0.0493 USD |
18.0000 XEM |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-06-20 |
0.0496 USD |
15.2127 XEM |
0.0496 USD |
0.0493 USD |
0.0500 USD |
0.0493 USD |
| 2020-06-19 |
0.0500 USD |
264.9421 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-18 |
0.0500 USD |
50.0000 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-17 |
0.0530 USD |
1,749.3918 XEM |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2020-06-16 |
0.0612 USD |
1,417.7482 XEM |
0.0612 USD |
0.0539 USD |
0.0685 USD |
0.0541 USD |
| 2020-06-15 |
0.0607 USD |
6,427.6333 XEM |
0.0607 USD |
0.0530 USD |
0.0685 USD |
0.0541 USD |
| 2020-06-14 |
0.0563 USD |
465.7566 XEM |
0.0563 USD |
0.0539 USD |
0.0586 USD |
0.0586 USD |
| 2020-06-13 |
0.0584 USD |
3,435.1006 XEM |
0.0584 USD |
0.0539 USD |
0.0629 USD |
0.0616 USD |
| 2020-06-12 |
0.0780 USD |
9.4895 XEM |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2020-06-11 |
0.0701 USD |
0.0000 XEM |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-06-10 |
0.0701 USD |
152.2828 XEM |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-06-09 |
0.0797 USD |
118.2473 XEM |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2020-06-08 |
0.0661 USD |
0.0000 XEM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2020-06-07 |
0.0661 USD |
62.1966 XEM |
0.0661 USD |
0.0660 USD |
0.0661 USD |
0.0661 USD |
| 2020-06-06 |
0.0729 USD |
55.9053 XEM |
0.0729 USD |
0.0659 USD |
0.0800 USD |
0.0660 USD |
| 2020-06-05 |
0.0709 USD |
415.2728 XEM |
0.0709 USD |
0.0707 USD |
0.0710 USD |
0.0710 USD |
| 2020-06-04 |
0.0675 USD |
35.9434 XEM |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-06-03 |
0.0708 USD |
17,254.2212 XEM |
0.0708 USD |
0.0617 USD |
0.0800 USD |
0.0637 USD |
| 2020-06-02 |
0.0584 USD |
1,010.3653 XEM |
0.0584 USD |
0.0518 USD |
0.0650 USD |
0.0518 USD |
| 2020-06-01 |
0.0560 USD |
990.4876 XEM |
0.0560 USD |
0.0470 USD |
0.0651 USD |
0.0650 USD |
| 2020-05-31 |
0.0571 USD |
1,758.4818 XEM |
0.0571 USD |
0.0480 USD |
0.0663 USD |
0.0480 USD |
| 2020-05-30 |
0.0617 USD |
662.0599 XEM |
0.0617 USD |
0.0546 USD |
0.0689 USD |
0.0600 USD |
| 2020-05-29 |
0.0614 USD |
4,768.1401 XEM |
0.0614 USD |
0.0477 USD |
0.0750 USD |
0.0504 USD |
| 2020-05-28 |
0.0672 USD |
1,510.3385 XEM |
0.0672 USD |
0.0554 USD |
0.0790 USD |
0.0554 USD |