Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0563 USD |
465.7566 XEM |
0.0563 USD |
0.0539 USD |
0.0586 USD |
0.0586 USD |
| 2020-06-13 |
0.0584 USD |
3,435.1006 XEM |
0.0584 USD |
0.0539 USD |
0.0629 USD |
0.0616 USD |
| 2020-06-12 |
0.0780 USD |
9.4895 XEM |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2020-06-11 |
0.0701 USD |
0.0000 XEM |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-06-10 |
0.0701 USD |
152.2828 XEM |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-06-09 |
0.0797 USD |
118.2473 XEM |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2020-06-08 |
0.0661 USD |
0.0000 XEM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2020-06-07 |
0.0661 USD |
62.1966 XEM |
0.0661 USD |
0.0660 USD |
0.0661 USD |
0.0661 USD |
| 2020-06-06 |
0.0729 USD |
55.9053 XEM |
0.0729 USD |
0.0659 USD |
0.0800 USD |
0.0660 USD |
| 2020-06-05 |
0.0709 USD |
415.2728 XEM |
0.0709 USD |
0.0707 USD |
0.0710 USD |
0.0710 USD |
| 2020-06-04 |
0.0675 USD |
35.9434 XEM |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-06-03 |
0.0708 USD |
17,254.2212 XEM |
0.0708 USD |
0.0617 USD |
0.0800 USD |
0.0637 USD |
| 2020-06-02 |
0.0584 USD |
1,010.3653 XEM |
0.0584 USD |
0.0518 USD |
0.0650 USD |
0.0518 USD |
| 2020-06-01 |
0.0560 USD |
990.4876 XEM |
0.0560 USD |
0.0470 USD |
0.0651 USD |
0.0650 USD |
| 2020-05-31 |
0.0571 USD |
1,758.4818 XEM |
0.0571 USD |
0.0480 USD |
0.0663 USD |
0.0480 USD |
| 2020-05-30 |
0.0617 USD |
662.0599 XEM |
0.0617 USD |
0.0546 USD |
0.0689 USD |
0.0600 USD |
| 2020-05-29 |
0.0614 USD |
4,768.1401 XEM |
0.0614 USD |
0.0477 USD |
0.0750 USD |
0.0504 USD |
| 2020-05-28 |
0.0672 USD |
1,510.3385 XEM |
0.0672 USD |
0.0554 USD |
0.0790 USD |
0.0554 USD |
| 2020-05-27 |
0.0697 USD |
10,931.7207 XEM |
0.0697 USD |
0.0603 USD |
0.0790 USD |
0.0745 USD |
| 2020-05-26 |
0.0523 USD |
24,424.7894 XEM |
0.0523 USD |
0.0437 USD |
0.0610 USD |
0.0462 USD |
| 2020-05-25 |
0.0430 USD |
2,384.5209 XEM |
0.0430 USD |
0.0416 USD |
0.0444 USD |
0.0437 USD |
| 2020-05-24 |
0.0425 USD |
758.1275 XEM |
0.0425 USD |
0.0418 USD |
0.0432 USD |
0.0432 USD |
| 2020-05-23 |
0.0413 USD |
323.6774 XEM |
0.0413 USD |
0.0405 USD |
0.0420 USD |
0.0405 USD |
| 2020-05-22 |
0.0414 USD |
1,674.5975 XEM |
0.0414 USD |
0.0400 USD |
0.0428 USD |
0.0400 USD |
| 2020-05-21 |
0.0421 USD |
3,472.7102 XEM |
0.0421 USD |
0.0386 USD |
0.0456 USD |
0.0415 USD |
| 2020-05-20 |
0.0451 USD |
3,697.7091 XEM |
0.0451 USD |
0.0432 USD |
0.0470 USD |
0.0468 USD |
| 2020-05-19 |
0.0434 USD |
5,439.2917 XEM |
0.0434 USD |
0.0412 USD |
0.0457 USD |
0.0456 USD |
| 2020-05-18 |
0.0444 USD |
792.8116 XEM |
0.0444 USD |
0.0431 USD |
0.0457 USD |
0.0457 USD |
| 2020-05-17 |
0.0407 USD |
16,978.4121 XEM |
0.0407 USD |
0.0371 USD |
0.0444 USD |
0.0444 USD |
| 2020-05-16 |
0.0418 USD |
696.2337 XEM |
0.0418 USD |
0.0414 USD |
0.0422 USD |
0.0414 USD |
| 2020-05-15 |
0.0403 USD |
1,182.3737 XEM |
0.0403 USD |
0.0390 USD |
0.0416 USD |
0.0402 USD |
| 2020-05-14 |
0.0399 USD |
753.3200 XEM |
0.0399 USD |
0.0384 USD |
0.0414 USD |
0.0385 USD |
| 2020-05-13 |
0.0378 USD |
166.0199 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-05-12 |
0.0377 USD |
586.3873 XEM |
0.0377 USD |
0.0360 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-11 |
0.0347 USD |
3,056.7587 XEM |
0.0347 USD |
0.0305 USD |
0.0390 USD |
0.0358 USD |
| 2020-05-10 |
0.0389 USD |
1,644.2766 XEM |
0.0389 USD |
0.0370 USD |
0.0408 USD |
0.0370 USD |
| 2020-05-09 |
0.0414 USD |
865.8498 XEM |
0.0414 USD |
0.0408 USD |
0.0420 USD |
0.0408 USD |
| 2020-05-08 |
0.0403 USD |
109.9483 XEM |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0407 USD |
| 2020-05-07 |
0.0406 USD |
692.3078 XEM |
0.0406 USD |
0.0392 USD |
0.0420 USD |
0.0420 USD |
| 2020-05-06 |
0.0396 USD |
4,885.5558 XEM |
0.0396 USD |
0.0370 USD |
0.0421 USD |
0.0421 USD |
| 2020-05-05 |
0.0380 USD |
279.8123 XEM |
0.0380 USD |
0.0370 USD |
0.0391 USD |
0.0370 USD |
| 2020-05-04 |
0.0400 USD |
1,630.4767 XEM |
0.0400 USD |
0.0363 USD |
0.0436 USD |
0.0363 USD |
| 2020-05-03 |
0.0410 USD |
1,277.7518 XEM |
0.0410 USD |
0.0398 USD |
0.0421 USD |
0.0413 USD |
| 2020-05-02 |
0.0393 USD |
7,745.2537 XEM |
0.0393 USD |
0.0373 USD |
0.0413 USD |
0.0413 USD |
| 2020-05-01 |
0.0384 USD |
313.2531 XEM |
0.0384 USD |
0.0373 USD |
0.0395 USD |
0.0373 USD |
| 2020-04-30 |
0.0389 USD |
1,253.4013 XEM |
0.0389 USD |
0.0379 USD |
0.0398 USD |
0.0379 USD |
| 2020-04-29 |
0.0368 USD |
786.6868 XEM |
0.0368 USD |
0.0349 USD |
0.0386 USD |
0.0386 USD |
| 2020-04-28 |
0.0366 USD |
828.1496 XEM |
0.0366 USD |
0.0348 USD |
0.0384 USD |
0.0352 USD |
| 2020-04-27 |
0.0358 USD |
2,322.3189 XEM |
0.0358 USD |
0.0332 USD |
0.0384 USD |
0.0384 USD |
| 2020-04-26 |
0.0343 USD |
1,220.2108 XEM |
0.0343 USD |
0.0303 USD |
0.0384 USD |
0.0383 USD |