Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0403 USD |
1,182.3737 XEM |
0.0403 USD |
0.0390 USD |
0.0416 USD |
0.0402 USD |
| 2020-05-14 |
0.0399 USD |
753.3200 XEM |
0.0399 USD |
0.0384 USD |
0.0414 USD |
0.0385 USD |
| 2020-05-13 |
0.0378 USD |
166.0199 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-05-12 |
0.0377 USD |
586.3873 XEM |
0.0377 USD |
0.0360 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-11 |
0.0347 USD |
3,056.7587 XEM |
0.0347 USD |
0.0305 USD |
0.0390 USD |
0.0358 USD |
| 2020-05-10 |
0.0389 USD |
1,644.2766 XEM |
0.0389 USD |
0.0370 USD |
0.0408 USD |
0.0370 USD |
| 2020-05-09 |
0.0414 USD |
865.8498 XEM |
0.0414 USD |
0.0408 USD |
0.0420 USD |
0.0408 USD |
| 2020-05-08 |
0.0403 USD |
109.9483 XEM |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0407 USD |
| 2020-05-07 |
0.0406 USD |
692.3078 XEM |
0.0406 USD |
0.0392 USD |
0.0420 USD |
0.0420 USD |
| 2020-05-06 |
0.0396 USD |
4,885.5558 XEM |
0.0396 USD |
0.0370 USD |
0.0421 USD |
0.0421 USD |
| 2020-05-05 |
0.0380 USD |
279.8123 XEM |
0.0380 USD |
0.0370 USD |
0.0391 USD |
0.0370 USD |
| 2020-05-04 |
0.0400 USD |
1,630.4767 XEM |
0.0400 USD |
0.0363 USD |
0.0436 USD |
0.0363 USD |
| 2020-05-03 |
0.0410 USD |
1,277.7518 XEM |
0.0410 USD |
0.0398 USD |
0.0421 USD |
0.0413 USD |
| 2020-05-02 |
0.0393 USD |
7,745.2537 XEM |
0.0393 USD |
0.0373 USD |
0.0413 USD |
0.0413 USD |
| 2020-05-01 |
0.0384 USD |
313.2531 XEM |
0.0384 USD |
0.0373 USD |
0.0395 USD |
0.0373 USD |
| 2020-04-30 |
0.0389 USD |
1,253.4013 XEM |
0.0389 USD |
0.0379 USD |
0.0398 USD |
0.0379 USD |
| 2020-04-29 |
0.0368 USD |
786.6868 XEM |
0.0368 USD |
0.0349 USD |
0.0386 USD |
0.0386 USD |
| 2020-04-28 |
0.0366 USD |
828.1496 XEM |
0.0366 USD |
0.0348 USD |
0.0384 USD |
0.0352 USD |
| 2020-04-27 |
0.0358 USD |
2,322.3189 XEM |
0.0358 USD |
0.0332 USD |
0.0384 USD |
0.0384 USD |
| 2020-04-26 |
0.0343 USD |
1,220.2108 XEM |
0.0343 USD |
0.0303 USD |
0.0384 USD |
0.0383 USD |
| 2020-04-25 |
0.0369 USD |
10.9226 XEM |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2020-04-24 |
0.0339 USD |
3,585.8758 XEM |
0.0339 USD |
0.0310 USD |
0.0369 USD |
0.0369 USD |
| 2020-04-23 |
0.0329 USD |
1,095.2283 XEM |
0.0329 USD |
0.0301 USD |
0.0357 USD |
0.0357 USD |
| 2020-04-22 |
0.0340 USD |
200.6558 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-04-21 |
0.0343 USD |
1,198.6163 XEM |
0.0343 USD |
0.0335 USD |
0.0352 USD |
0.0335 USD |
| 2020-04-20 |
0.0366 USD |
367.4988 XEM |
0.0366 USD |
0.0352 USD |
0.0381 USD |
0.0352 USD |
| 2020-04-19 |
0.0351 USD |
161.8948 XEM |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-04-18 |
0.0378 USD |
912.5538 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-04-17 |
0.0339 USD |
320.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2020-04-16 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2020-04-15 |
0.0343 USD |
341.9709 XEM |
0.0343 USD |
0.0339 USD |
0.0347 USD |
0.0339 USD |
| 2020-04-14 |
0.0347 USD |
71.2299 XEM |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2020-04-13 |
0.0345 USD |
17.8994 XEM |
0.0345 USD |
0.0343 USD |
0.0347 USD |
0.0347 USD |
| 2020-04-12 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-11 |
0.0368 USD |
16.0639 XEM |
0.0368 USD |
0.0348 USD |
0.0387 USD |
0.0350 USD |
| 2020-04-10 |
0.0376 USD |
993.0558 XEM |
0.0376 USD |
0.0365 USD |
0.0388 USD |
0.0388 USD |
| 2020-04-09 |
0.0367 USD |
2,519.3915 XEM |
0.0367 USD |
0.0339 USD |
0.0395 USD |
0.0384 USD |
| 2020-04-08 |
0.0307 USD |
687.5967 XEM |
0.0307 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2020-04-07 |
0.0329 USD |
1,398.2978 XEM |
0.0329 USD |
0.0307 USD |
0.0350 USD |
0.0307 USD |
| 2020-04-06 |
0.0330 USD |
2,810.6055 XEM |
0.0330 USD |
0.0327 USD |
0.0334 USD |
0.0334 USD |
| 2020-04-05 |
0.0327 USD |
505.2424 XEM |
0.0327 USD |
0.0326 USD |
0.0327 USD |
0.0327 USD |
| 2020-04-04 |
0.0300 USD |
2,357.9884 XEM |
0.0300 USD |
0.0282 USD |
0.0317 USD |
0.0316 USD |
| 2020-04-03 |
0.0328 USD |
4,386.9320 XEM |
0.0328 USD |
0.0317 USD |
0.0339 USD |
0.0317 USD |
| 2020-04-02 |
0.0315 USD |
384.8182 XEM |
0.0315 USD |
0.0312 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-01 |
0.0302 USD |
169.8428 XEM |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-03-31 |
0.0315 USD |
411.2869 XEM |
0.0315 USD |
0.0301 USD |
0.0329 USD |
0.0302 USD |
| 2020-03-30 |
0.0307 USD |
1,399.5237 XEM |
0.0307 USD |
0.0286 USD |
0.0327 USD |
0.0311 USD |
| 2020-03-29 |
0.0286 USD |
38.1390 XEM |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0280 USD |
| 2020-03-28 |
0.0311 USD |
1,208.6697 XEM |
0.0311 USD |
0.0291 USD |
0.0331 USD |
0.0291 USD |
| 2020-03-27 |
0.0332 USD |
474.8200 XEM |
0.0332 USD |
0.0315 USD |
0.0349 USD |
0.0349 USD |