Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0460 USD |
142.3080 XEM |
0.0460 USD |
0.0446 USD |
0.0474 USD |
0.0474 USD |
| 2020-03-04 |
0.0417 USD |
648.2486 XEM |
0.0417 USD |
0.0395 USD |
0.0439 USD |
0.0439 USD |
| 2020-03-03 |
0.0383 USD |
228.7280 XEM |
0.0383 USD |
0.0372 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-02 |
0.0372 USD |
71.3333 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-03-01 |
0.0372 USD |
229.7001 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-02-29 |
0.0372 USD |
298.9148 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-02-28 |
0.0387 USD |
3,761.7544 XEM |
0.0387 USD |
0.0370 USD |
0.0405 USD |
0.0374 USD |
| 2020-02-27 |
0.0380 USD |
21.6377 XEM |
0.0380 USD |
0.0376 USD |
0.0385 USD |
0.0376 USD |
| 2020-02-26 |
0.0410 USD |
484.3475 XEM |
0.0410 USD |
0.0385 USD |
0.0435 USD |
0.0413 USD |
| 2020-02-25 |
0.0421 USD |
977.6087 XEM |
0.0421 USD |
0.0400 USD |
0.0441 USD |
0.0400 USD |
| 2020-02-24 |
0.0435 USD |
948.8678 XEM |
0.0435 USD |
0.0412 USD |
0.0459 USD |
0.0412 USD |
| 2020-02-23 |
0.0454 USD |
2,689.2171 XEM |
0.0454 USD |
0.0445 USD |
0.0463 USD |
0.0445 USD |
| 2020-02-22 |
0.0454 USD |
41.0413 XEM |
0.0454 USD |
0.0448 USD |
0.0461 USD |
0.0448 USD |
| 2020-02-21 |
0.0451 USD |
1,116.6287 XEM |
0.0451 USD |
0.0437 USD |
0.0465 USD |
0.0465 USD |
| 2020-02-20 |
0.0463 USD |
4,651.7982 XEM |
0.0463 USD |
0.0441 USD |
0.0485 USD |
0.0449 USD |
| 2020-02-19 |
0.0476 USD |
1,481.8055 XEM |
0.0476 USD |
0.0462 USD |
0.0490 USD |
0.0462 USD |
| 2020-02-18 |
0.0472 USD |
4,937.1449 XEM |
0.0472 USD |
0.0462 USD |
0.0483 USD |
0.0462 USD |
| 2020-02-17 |
0.0478 USD |
14,050.9170 XEM |
0.0478 USD |
0.0462 USD |
0.0495 USD |
0.0472 USD |
| 2020-02-16 |
0.0507 USD |
2,787.9890 XEM |
0.0507 USD |
0.0470 USD |
0.0544 USD |
0.0492 USD |
| 2020-02-15 |
0.0488 USD |
1,948.4774 XEM |
0.0488 USD |
0.0450 USD |
0.0527 USD |
0.0450 USD |
| 2020-02-14 |
0.0485 USD |
7,566.9499 XEM |
0.0485 USD |
0.0464 USD |
0.0505 USD |
0.0505 USD |
| 2020-02-13 |
0.0493 USD |
4,106.4582 XEM |
0.0493 USD |
0.0446 USD |
0.0539 USD |
0.0485 USD |
| 2020-02-12 |
0.0539 USD |
7,489.1963 XEM |
0.0539 USD |
0.0477 USD |
0.0600 USD |
0.0537 USD |
| 2020-02-11 |
0.0481 USD |
3,762.6777 XEM |
0.0481 USD |
0.0467 USD |
0.0496 USD |
0.0470 USD |
| 2020-02-10 |
0.0483 USD |
3,545.8858 XEM |
0.0483 USD |
0.0470 USD |
0.0497 USD |
0.0496 USD |
| 2020-02-09 |
0.0475 USD |
5,202.9383 XEM |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0470 USD |
| 2020-02-08 |
0.0488 USD |
4,627.3863 XEM |
0.0488 USD |
0.0450 USD |
0.0527 USD |
0.0490 USD |
| 2020-02-07 |
0.0478 USD |
1,342.6354 XEM |
0.0478 USD |
0.0445 USD |
0.0510 USD |
0.0483 USD |
| 2020-02-06 |
0.0491 USD |
3,169.9269 XEM |
0.0491 USD |
0.0440 USD |
0.0542 USD |
0.0502 USD |
| 2020-02-05 |
0.0417 USD |
6,615.7142 XEM |
0.0417 USD |
0.0370 USD |
0.0465 USD |
0.0445 USD |
| 2020-02-04 |
0.0399 USD |
738.8379 XEM |
0.0399 USD |
0.0352 USD |
0.0446 USD |
0.0404 USD |
| 2020-02-03 |
0.0421 USD |
504.0115 XEM |
0.0421 USD |
0.0410 USD |
0.0432 USD |
0.0432 USD |
| 2020-02-02 |
0.0469 USD |
3,491.7557 XEM |
0.0469 USD |
0.0391 USD |
0.0546 USD |
0.0391 USD |
| 2020-02-01 |
0.0417 USD |
1,334.0339 XEM |
0.0417 USD |
0.0410 USD |
0.0423 USD |
0.0420 USD |
| 2020-01-31 |
0.0410 USD |
176.3669 XEM |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2020-01-30 |
0.0405 USD |
400.8010 XEM |
0.0405 USD |
0.0391 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-29 |
0.0387 USD |
340.3683 XEM |
0.0387 USD |
0.0357 USD |
0.0418 USD |
0.0418 USD |
| 2020-01-28 |
0.0360 USD |
451.7890 XEM |
0.0360 USD |
0.0355 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-27 |
0.0351 USD |
671.2727 XEM |
0.0351 USD |
0.0346 USD |
0.0356 USD |
0.0356 USD |
| 2020-01-26 |
0.0357 USD |
340.2237 XEM |
0.0357 USD |
0.0346 USD |
0.0368 USD |
0.0346 USD |
| 2020-01-25 |
0.0373 USD |
1,081.9670 XEM |
0.0373 USD |
0.0345 USD |
0.0400 USD |
0.0359 USD |
| 2020-01-24 |
0.0354 USD |
834.3523 XEM |
0.0354 USD |
0.0345 USD |
0.0362 USD |
0.0345 USD |
| 2020-01-23 |
0.0347 USD |
334.1157 XEM |
0.0347 USD |
0.0327 USD |
0.0367 USD |
0.0350 USD |
| 2020-01-22 |
0.0337 USD |
630.1276 XEM |
0.0337 USD |
0.0335 USD |
0.0340 USD |
0.0339 USD |
| 2020-01-21 |
0.0325 USD |
227.2028 XEM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-01-20 |
0.0325 USD |
1,406.1014 XEM |
0.0325 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2020-01-19 |
0.0351 USD |
623.4837 XEM |
0.0351 USD |
0.0327 USD |
0.0375 USD |
0.0375 USD |
| 2020-01-18 |
0.0366 USD |
3,554.5240 XEM |
0.0366 USD |
0.0332 USD |
0.0400 USD |
0.0396 USD |
| 2020-01-17 |
0.0342 USD |
2,203.0158 XEM |
0.0342 USD |
0.0315 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-16 |
0.0342 USD |
5,623.4000 XEM |
0.0342 USD |
0.0299 USD |
0.0385 USD |
0.0320 USD |