Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0399 USD |
738.8379 XEM |
0.0399 USD |
0.0352 USD |
0.0446 USD |
0.0404 USD |
| 2020-02-03 |
0.0421 USD |
504.0115 XEM |
0.0421 USD |
0.0410 USD |
0.0432 USD |
0.0432 USD |
| 2020-02-02 |
0.0469 USD |
3,491.7557 XEM |
0.0469 USD |
0.0391 USD |
0.0546 USD |
0.0391 USD |
| 2020-02-01 |
0.0417 USD |
1,334.0339 XEM |
0.0417 USD |
0.0410 USD |
0.0423 USD |
0.0420 USD |
| 2020-01-31 |
0.0410 USD |
176.3669 XEM |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2020-01-30 |
0.0405 USD |
400.8010 XEM |
0.0405 USD |
0.0391 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-29 |
0.0387 USD |
340.3683 XEM |
0.0387 USD |
0.0357 USD |
0.0418 USD |
0.0418 USD |
| 2020-01-28 |
0.0360 USD |
451.7890 XEM |
0.0360 USD |
0.0355 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-27 |
0.0351 USD |
671.2727 XEM |
0.0351 USD |
0.0346 USD |
0.0356 USD |
0.0356 USD |
| 2020-01-26 |
0.0357 USD |
340.2237 XEM |
0.0357 USD |
0.0346 USD |
0.0368 USD |
0.0346 USD |
| 2020-01-25 |
0.0373 USD |
1,081.9670 XEM |
0.0373 USD |
0.0345 USD |
0.0400 USD |
0.0359 USD |
| 2020-01-24 |
0.0354 USD |
834.3523 XEM |
0.0354 USD |
0.0345 USD |
0.0362 USD |
0.0345 USD |
| 2020-01-23 |
0.0347 USD |
334.1157 XEM |
0.0347 USD |
0.0327 USD |
0.0367 USD |
0.0350 USD |
| 2020-01-22 |
0.0337 USD |
630.1276 XEM |
0.0337 USD |
0.0335 USD |
0.0340 USD |
0.0339 USD |
| 2020-01-21 |
0.0325 USD |
227.2028 XEM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-01-20 |
0.0325 USD |
1,406.1014 XEM |
0.0325 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2020-01-19 |
0.0351 USD |
623.4837 XEM |
0.0351 USD |
0.0327 USD |
0.0375 USD |
0.0375 USD |
| 2020-01-18 |
0.0366 USD |
3,554.5240 XEM |
0.0366 USD |
0.0332 USD |
0.0400 USD |
0.0396 USD |
| 2020-01-17 |
0.0342 USD |
2,203.0158 XEM |
0.0342 USD |
0.0315 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-16 |
0.0342 USD |
5,623.4000 XEM |
0.0342 USD |
0.0299 USD |
0.0385 USD |
0.0320 USD |
| 2020-01-15 |
0.0342 USD |
5,015.1150 XEM |
0.0342 USD |
0.0299 USD |
0.0385 USD |
0.0380 USD |
| 2020-01-14 |
0.0326 USD |
3,594.5963 XEM |
0.0326 USD |
0.0315 USD |
0.0337 USD |
0.0315 USD |
| 2020-01-13 |
0.0315 USD |
3,315.0718 XEM |
0.0315 USD |
0.0299 USD |
0.0330 USD |
0.0299 USD |
| 2020-01-12 |
0.0321 USD |
1,154.3632 XEM |
0.0321 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2020-01-11 |
0.0307 USD |
48.8120 XEM |
0.0307 USD |
0.0299 USD |
0.0315 USD |
0.0315 USD |
| 2020-01-10 |
0.0290 USD |
23,747.9382 XEM |
0.0290 USD |
0.0250 USD |
0.0330 USD |
0.0304 USD |
| 2020-01-09 |
0.0343 USD |
1,200.6168 XEM |
0.0343 USD |
0.0330 USD |
0.0356 USD |
0.0330 USD |
| 2020-01-08 |
0.0339 USD |
20.6949 XEM |
0.0339 USD |
0.0333 USD |
0.0344 USD |
0.0344 USD |
| 2020-01-07 |
0.0323 USD |
526.0033 XEM |
0.0323 USD |
0.0320 USD |
0.0326 USD |
0.0326 USD |
| 2020-01-06 |
0.0321 USD |
284.3800 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-01-05 |
0.0321 USD |
89.4249 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-01-04 |
0.0314 USD |
45.2372 XEM |
0.0314 USD |
0.0306 USD |
0.0323 USD |
0.0306 USD |
| 2020-01-03 |
0.0297 USD |
92.6642 XEM |
0.0297 USD |
0.0295 USD |
0.0300 USD |
0.0298 USD |
| 2020-01-02 |
0.0301 USD |
323.6860 XEM |
0.0301 USD |
0.0295 USD |
0.0308 USD |
0.0300 USD |
| 2020-01-01 |
0.0308 USD |
40.2018 XEM |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-12-31 |
0.0310 USD |
16.1290 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-30 |
0.0311 USD |
480.8993 XEM |
0.0311 USD |
0.0298 USD |
0.0324 USD |
0.0299 USD |
| 2019-12-29 |
0.0309 USD |
1,070.0095 XEM |
0.0309 USD |
0.0294 USD |
0.0324 USD |
0.0324 USD |
| 2019-12-28 |
0.0288 USD |
1,212.4439 XEM |
0.0288 USD |
0.0282 USD |
0.0294 USD |
0.0282 USD |
| 2019-12-27 |
0.0291 USD |
1,388.7525 XEM |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0282 USD |
| 2019-12-26 |
0.0290 USD |
4,358.6650 XEM |
0.0290 USD |
0.0282 USD |
0.0298 USD |
0.0282 USD |
| 2019-12-25 |
0.0293 USD |
3.4419 XEM |
0.0293 USD |
0.0291 USD |
0.0296 USD |
0.0291 USD |
| 2019-12-24 |
0.0296 USD |
10.2535 XEM |
0.0296 USD |
0.0295 USD |
0.0296 USD |
0.0296 USD |
| 2019-12-23 |
0.0291 USD |
606.4606 XEM |
0.0291 USD |
0.0284 USD |
0.0298 USD |
0.0295 USD |
| 2019-12-22 |
0.0294 USD |
799.4971 XEM |
0.0294 USD |
0.0290 USD |
0.0299 USD |
0.0290 USD |
| 2019-12-21 |
0.0295 USD |
837.5352 XEM |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0299 USD |
| 2019-12-20 |
0.0304 USD |
182.5471 XEM |
0.0304 USD |
0.0300 USD |
0.0308 USD |
0.0300 USD |
| 2019-12-19 |
0.0316 USD |
1,021.0524 XEM |
0.0316 USD |
0.0308 USD |
0.0324 USD |
0.0308 USD |
| 2019-12-18 |
0.0310 USD |
479.3023 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-17 |
0.0311 USD |
12.8829 XEM |
0.0311 USD |
0.0311 USD |
0.0312 USD |
0.0311 USD |