Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0329 USD |
1,398.2978 XEM |
0.0329 USD |
0.0307 USD |
0.0350 USD |
0.0307 USD |
| 2020-04-06 |
0.0330 USD |
2,810.6055 XEM |
0.0330 USD |
0.0327 USD |
0.0334 USD |
0.0334 USD |
| 2020-04-05 |
0.0327 USD |
505.2424 XEM |
0.0327 USD |
0.0326 USD |
0.0327 USD |
0.0327 USD |
| 2020-04-04 |
0.0300 USD |
2,357.9884 XEM |
0.0300 USD |
0.0282 USD |
0.0317 USD |
0.0316 USD |
| 2020-04-03 |
0.0328 USD |
4,386.9320 XEM |
0.0328 USD |
0.0317 USD |
0.0339 USD |
0.0317 USD |
| 2020-04-02 |
0.0315 USD |
384.8182 XEM |
0.0315 USD |
0.0312 USD |
0.0319 USD |
0.0319 USD |
| 2020-04-01 |
0.0302 USD |
169.8428 XEM |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-03-31 |
0.0315 USD |
411.2869 XEM |
0.0315 USD |
0.0301 USD |
0.0329 USD |
0.0302 USD |
| 2020-03-30 |
0.0307 USD |
1,399.5237 XEM |
0.0307 USD |
0.0286 USD |
0.0327 USD |
0.0311 USD |
| 2020-03-29 |
0.0286 USD |
38.1390 XEM |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0280 USD |
| 2020-03-28 |
0.0311 USD |
1,208.6697 XEM |
0.0311 USD |
0.0291 USD |
0.0331 USD |
0.0291 USD |
| 2020-03-27 |
0.0332 USD |
474.8200 XEM |
0.0332 USD |
0.0315 USD |
0.0349 USD |
0.0349 USD |
| 2020-03-26 |
0.0315 USD |
10.0000 XEM |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-03-25 |
0.0318 USD |
3,273.3846 XEM |
0.0318 USD |
0.0290 USD |
0.0346 USD |
0.0316 USD |
| 2020-03-24 |
0.0317 USD |
55.8421 XEM |
0.0317 USD |
0.0293 USD |
0.0341 USD |
0.0339 USD |
| 2020-03-23 |
0.0334 USD |
1,246.7552 XEM |
0.0334 USD |
0.0288 USD |
0.0380 USD |
0.0294 USD |
| 2020-03-22 |
0.0291 USD |
355.4826 XEM |
0.0291 USD |
0.0285 USD |
0.0297 USD |
0.0297 USD |
| 2020-03-21 |
0.0301 USD |
7,075.2916 XEM |
0.0301 USD |
0.0277 USD |
0.0326 USD |
0.0277 USD |
| 2020-03-20 |
0.0303 USD |
4,000.9812 XEM |
0.0303 USD |
0.0277 USD |
0.0329 USD |
0.0281 USD |
| 2020-03-19 |
0.0321 USD |
5,036.4924 XEM |
0.0321 USD |
0.0255 USD |
0.0386 USD |
0.0288 USD |
| 2020-03-18 |
0.0266 USD |
3,916.3549 XEM |
0.0266 USD |
0.0252 USD |
0.0279 USD |
0.0252 USD |
| 2020-03-17 |
0.0238 USD |
16,980.2568 XEM |
0.0238 USD |
0.0200 USD |
0.0277 USD |
0.0252 USD |
| 2020-03-16 |
0.0283 USD |
1,771.5136 XEM |
0.0283 USD |
0.0262 USD |
0.0305 USD |
0.0262 USD |
| 2020-03-15 |
0.0305 USD |
1,029.2687 XEM |
0.0305 USD |
0.0294 USD |
0.0316 USD |
0.0298 USD |
| 2020-03-14 |
0.0308 USD |
856.1202 XEM |
0.0308 USD |
0.0293 USD |
0.0323 USD |
0.0293 USD |
| 2020-03-13 |
0.0297 USD |
3,462.4473 XEM |
0.0297 USD |
0.0272 USD |
0.0323 USD |
0.0306 USD |
| 2020-03-12 |
0.0354 USD |
2,503.6081 XEM |
0.0354 USD |
0.0323 USD |
0.0384 USD |
0.0332 USD |
| 2020-03-11 |
0.0369 USD |
1,155.6315 XEM |
0.0369 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
| 2020-03-10 |
0.0358 USD |
139.0198 XEM |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-03-09 |
0.0387 USD |
9,240.1651 XEM |
0.0387 USD |
0.0354 USD |
0.0420 USD |
0.0389 USD |
| 2020-03-08 |
0.0425 USD |
457.2482 XEM |
0.0425 USD |
0.0401 USD |
0.0449 USD |
0.0428 USD |
| 2020-03-06 |
0.0464 USD |
119.1091 XEM |
0.0464 USD |
0.0455 USD |
0.0474 USD |
0.0474 USD |
| 2020-03-05 |
0.0460 USD |
142.3080 XEM |
0.0460 USD |
0.0446 USD |
0.0474 USD |
0.0474 USD |
| 2020-03-04 |
0.0417 USD |
648.2486 XEM |
0.0417 USD |
0.0395 USD |
0.0439 USD |
0.0439 USD |
| 2020-03-03 |
0.0383 USD |
228.7280 XEM |
0.0383 USD |
0.0372 USD |
0.0395 USD |
0.0395 USD |
| 2020-03-02 |
0.0372 USD |
71.3333 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-03-01 |
0.0372 USD |
229.7001 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-02-29 |
0.0372 USD |
298.9148 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-02-28 |
0.0387 USD |
3,761.7544 XEM |
0.0387 USD |
0.0370 USD |
0.0405 USD |
0.0374 USD |
| 2020-02-27 |
0.0380 USD |
21.6377 XEM |
0.0380 USD |
0.0376 USD |
0.0385 USD |
0.0376 USD |
| 2020-02-26 |
0.0410 USD |
484.3475 XEM |
0.0410 USD |
0.0385 USD |
0.0435 USD |
0.0413 USD |
| 2020-02-25 |
0.0421 USD |
977.6087 XEM |
0.0421 USD |
0.0400 USD |
0.0441 USD |
0.0400 USD |
| 2020-02-24 |
0.0435 USD |
948.8678 XEM |
0.0435 USD |
0.0412 USD |
0.0459 USD |
0.0412 USD |
| 2020-02-23 |
0.0454 USD |
2,689.2171 XEM |
0.0454 USD |
0.0445 USD |
0.0463 USD |
0.0445 USD |
| 2020-02-22 |
0.0454 USD |
41.0413 XEM |
0.0454 USD |
0.0448 USD |
0.0461 USD |
0.0448 USD |
| 2020-02-21 |
0.0451 USD |
1,116.6287 XEM |
0.0451 USD |
0.0437 USD |
0.0465 USD |
0.0465 USD |
| 2020-02-20 |
0.0463 USD |
4,651.7982 XEM |
0.0463 USD |
0.0441 USD |
0.0485 USD |
0.0449 USD |
| 2020-02-19 |
0.0476 USD |
1,481.8055 XEM |
0.0476 USD |
0.0462 USD |
0.0490 USD |
0.0462 USD |
| 2020-02-18 |
0.0472 USD |
4,937.1449 XEM |
0.0472 USD |
0.0462 USD |
0.0483 USD |
0.0462 USD |
| 2020-02-17 |
0.0478 USD |
14,050.9170 XEM |
0.0478 USD |
0.0462 USD |
0.0495 USD |
0.0472 USD |