Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0301 USD |
754.4192 XEM |
0.0301 USD |
0.0299 USD |
0.0303 USD |
0.0299 USD |
| 2019-12-15 |
0.0304 USD |
991.5632 XEM |
0.0304 USD |
0.0303 USD |
0.0305 USD |
0.0303 USD |
| 2019-12-14 |
0.0305 USD |
20.0000 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-12-13 |
0.0311 USD |
2,316.3495 XEM |
0.0311 USD |
0.0303 USD |
0.0320 USD |
0.0303 USD |
| 2019-12-12 |
0.0314 USD |
3,478.1231 XEM |
0.0314 USD |
0.0302 USD |
0.0326 USD |
0.0303 USD |
| 2019-12-11 |
0.0318 USD |
2,151.7832 XEM |
0.0318 USD |
0.0309 USD |
0.0326 USD |
0.0326 USD |
| 2019-12-10 |
0.0321 USD |
1,215.8057 XEM |
0.0321 USD |
0.0304 USD |
0.0338 USD |
0.0309 USD |
| 2019-12-09 |
0.0337 USD |
6,467.4981 XEM |
0.0337 USD |
0.0324 USD |
0.0349 USD |
0.0340 USD |
| 2019-12-08 |
0.0336 USD |
327.1980 XEM |
0.0336 USD |
0.0325 USD |
0.0347 USD |
0.0325 USD |
| 2019-12-07 |
0.0335 USD |
1,166.6422 XEM |
0.0335 USD |
0.0323 USD |
0.0347 USD |
0.0340 USD |
| 2019-12-06 |
0.0328 USD |
3,760.4648 XEM |
0.0328 USD |
0.0320 USD |
0.0337 USD |
0.0320 USD |
| 2019-12-05 |
0.0331 USD |
1,332.4586 XEM |
0.0331 USD |
0.0321 USD |
0.0340 USD |
0.0326 USD |
| 2019-12-04 |
0.0335 USD |
910.0017 XEM |
0.0335 USD |
0.0318 USD |
0.0353 USD |
0.0318 USD |
| 2019-12-03 |
0.0345 USD |
329.3308 XEM |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2019-12-02 |
0.0358 USD |
2,221.8233 XEM |
0.0358 USD |
0.0350 USD |
0.0367 USD |
0.0350 USD |
| 2019-12-01 |
0.0375 USD |
994.7050 XEM |
0.0375 USD |
0.0367 USD |
0.0383 USD |
0.0367 USD |
| 2019-11-30 |
0.0375 USD |
84.3625 XEM |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-29 |
0.0365 USD |
3,382.1618 XEM |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-28 |
0.0362 USD |
441.4738 XEM |
0.0362 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2019-11-27 |
0.0341 USD |
808.0609 XEM |
0.0341 USD |
0.0331 USD |
0.0350 USD |
0.0331 USD |
| 2019-11-26 |
0.0332 USD |
449.7902 XEM |
0.0332 USD |
0.0315 USD |
0.0350 USD |
0.0350 USD |
| 2019-11-25 |
0.0322 USD |
3,264.3133 XEM |
0.0322 USD |
0.0300 USD |
0.0345 USD |
0.0343 USD |
| 2019-11-24 |
0.0316 USD |
583.3071 XEM |
0.0316 USD |
0.0305 USD |
0.0327 USD |
0.0326 USD |
| 2019-11-23 |
0.0317 USD |
1,312.1948 XEM |
0.0317 USD |
0.0303 USD |
0.0330 USD |
0.0328 USD |
| 2019-11-22 |
0.0329 USD |
1,583.0600 XEM |
0.0329 USD |
0.0311 USD |
0.0347 USD |
0.0347 USD |
| 2019-11-21 |
0.0322 USD |
604.0353 XEM |
0.0322 USD |
0.0305 USD |
0.0340 USD |
0.0305 USD |
| 2019-11-20 |
0.0335 USD |
1,707.4776 XEM |
0.0335 USD |
0.0300 USD |
0.0370 USD |
0.0350 USD |
| 2019-11-19 |
0.0321 USD |
50.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-11-18 |
0.0350 USD |
97.8192 XEM |
0.0350 USD |
0.0325 USD |
0.0374 USD |
0.0374 USD |
| 2019-11-17 |
0.0348 USD |
1,610.1568 XEM |
0.0348 USD |
0.0322 USD |
0.0374 USD |
0.0346 USD |
| 2019-11-16 |
0.0375 USD |
26.6125 XEM |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-11-15 |
0.0375 USD |
26.6125 XEM |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-11-14 |
0.0351 USD |
339.2472 XEM |
0.0351 USD |
0.0325 USD |
0.0378 USD |
0.0376 USD |
| 2019-11-13 |
0.0378 USD |
127.9629 XEM |
0.0378 USD |
0.0378 USD |
0.0379 USD |
0.0378 USD |
| 2019-11-12 |
0.0349 USD |
495.4978 XEM |
0.0349 USD |
0.0320 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-11 |
0.0350 USD |
1,165.8740 XEM |
0.0350 USD |
0.0320 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-10 |
0.0380 USD |
134.4123 XEM |
0.0380 USD |
0.0380 USD |
0.0381 USD |
0.0381 USD |
| 2019-11-09 |
0.0357 USD |
5,296.7827 XEM |
0.0357 USD |
0.0335 USD |
0.0380 USD |
0.0360 USD |
| 2019-11-08 |
0.0398 USD |
35.7389 XEM |
0.0398 USD |
0.0379 USD |
0.0418 USD |
0.0418 USD |
| 2019-11-07 |
0.0379 USD |
10.0000 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-06 |
0.0382 USD |
186.0096 XEM |
0.0382 USD |
0.0353 USD |
0.0410 USD |
0.0410 USD |
| 2019-11-05 |
0.0381 USD |
714.1103 XEM |
0.0381 USD |
0.0351 USD |
0.0410 USD |
0.0410 USD |
| 2019-11-04 |
0.0387 USD |
8,092.0141 XEM |
0.0387 USD |
0.0350 USD |
0.0424 USD |
0.0395 USD |
| 2019-11-03 |
0.0397 USD |
487.3271 XEM |
0.0397 USD |
0.0381 USD |
0.0414 USD |
0.0399 USD |
| 2019-11-02 |
0.0378 USD |
0.0000 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-11-01 |
0.0378 USD |
0.0000 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-10-31 |
0.0409 USD |
13.4164 XEM |
0.0409 USD |
0.0402 USD |
0.0416 USD |
0.0402 USD |
| 2019-10-30 |
0.0382 USD |
80.6922 XEM |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-10-29 |
0.0400 USD |
12.7453 XEM |
0.0400 USD |
0.0376 USD |
0.0424 USD |
0.0376 USD |
| 2019-10-28 |
0.0404 USD |
0.0000 XEM |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |