Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0342 USD |
5,015.1150 XEM |
0.0342 USD |
0.0299 USD |
0.0385 USD |
0.0380 USD |
| 2020-01-14 |
0.0326 USD |
3,594.5963 XEM |
0.0326 USD |
0.0315 USD |
0.0337 USD |
0.0315 USD |
| 2020-01-13 |
0.0315 USD |
3,315.0718 XEM |
0.0315 USD |
0.0299 USD |
0.0330 USD |
0.0299 USD |
| 2020-01-12 |
0.0321 USD |
1,154.3632 XEM |
0.0321 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2020-01-11 |
0.0307 USD |
48.8120 XEM |
0.0307 USD |
0.0299 USD |
0.0315 USD |
0.0315 USD |
| 2020-01-10 |
0.0290 USD |
23,747.9382 XEM |
0.0290 USD |
0.0250 USD |
0.0330 USD |
0.0304 USD |
| 2020-01-09 |
0.0343 USD |
1,200.6168 XEM |
0.0343 USD |
0.0330 USD |
0.0356 USD |
0.0330 USD |
| 2020-01-08 |
0.0339 USD |
20.6949 XEM |
0.0339 USD |
0.0333 USD |
0.0344 USD |
0.0344 USD |
| 2020-01-07 |
0.0323 USD |
526.0033 XEM |
0.0323 USD |
0.0320 USD |
0.0326 USD |
0.0326 USD |
| 2020-01-06 |
0.0321 USD |
284.3800 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-01-05 |
0.0321 USD |
89.4249 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-01-04 |
0.0314 USD |
45.2372 XEM |
0.0314 USD |
0.0306 USD |
0.0323 USD |
0.0306 USD |
| 2020-01-03 |
0.0297 USD |
92.6642 XEM |
0.0297 USD |
0.0295 USD |
0.0300 USD |
0.0298 USD |
| 2020-01-02 |
0.0301 USD |
323.6860 XEM |
0.0301 USD |
0.0295 USD |
0.0308 USD |
0.0300 USD |
| 2020-01-01 |
0.0308 USD |
40.2018 XEM |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-12-31 |
0.0310 USD |
16.1290 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-30 |
0.0311 USD |
480.8993 XEM |
0.0311 USD |
0.0298 USD |
0.0324 USD |
0.0299 USD |
| 2019-12-29 |
0.0309 USD |
1,070.0095 XEM |
0.0309 USD |
0.0294 USD |
0.0324 USD |
0.0324 USD |
| 2019-12-28 |
0.0288 USD |
1,212.4439 XEM |
0.0288 USD |
0.0282 USD |
0.0294 USD |
0.0282 USD |
| 2019-12-27 |
0.0291 USD |
1,388.7525 XEM |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0282 USD |
| 2019-12-26 |
0.0290 USD |
4,358.6650 XEM |
0.0290 USD |
0.0282 USD |
0.0298 USD |
0.0282 USD |
| 2019-12-25 |
0.0293 USD |
3.4419 XEM |
0.0293 USD |
0.0291 USD |
0.0296 USD |
0.0291 USD |
| 2019-12-24 |
0.0296 USD |
10.2535 XEM |
0.0296 USD |
0.0295 USD |
0.0296 USD |
0.0296 USD |
| 2019-12-23 |
0.0291 USD |
606.4606 XEM |
0.0291 USD |
0.0284 USD |
0.0298 USD |
0.0295 USD |
| 2019-12-22 |
0.0294 USD |
799.4971 XEM |
0.0294 USD |
0.0290 USD |
0.0299 USD |
0.0290 USD |
| 2019-12-21 |
0.0295 USD |
837.5352 XEM |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0299 USD |
| 2019-12-20 |
0.0304 USD |
182.5471 XEM |
0.0304 USD |
0.0300 USD |
0.0308 USD |
0.0300 USD |
| 2019-12-19 |
0.0316 USD |
1,021.0524 XEM |
0.0316 USD |
0.0308 USD |
0.0324 USD |
0.0308 USD |
| 2019-12-18 |
0.0310 USD |
479.3023 XEM |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-17 |
0.0311 USD |
12.8829 XEM |
0.0311 USD |
0.0311 USD |
0.0312 USD |
0.0311 USD |
| 2019-12-16 |
0.0301 USD |
754.4192 XEM |
0.0301 USD |
0.0299 USD |
0.0303 USD |
0.0299 USD |
| 2019-12-15 |
0.0304 USD |
991.5632 XEM |
0.0304 USD |
0.0303 USD |
0.0305 USD |
0.0303 USD |
| 2019-12-14 |
0.0305 USD |
20.0000 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-12-13 |
0.0311 USD |
2,316.3495 XEM |
0.0311 USD |
0.0303 USD |
0.0320 USD |
0.0303 USD |
| 2019-12-12 |
0.0314 USD |
3,478.1231 XEM |
0.0314 USD |
0.0302 USD |
0.0326 USD |
0.0303 USD |
| 2019-12-11 |
0.0318 USD |
2,151.7832 XEM |
0.0318 USD |
0.0309 USD |
0.0326 USD |
0.0326 USD |
| 2019-12-10 |
0.0321 USD |
1,215.8057 XEM |
0.0321 USD |
0.0304 USD |
0.0338 USD |
0.0309 USD |
| 2019-12-09 |
0.0337 USD |
6,467.4981 XEM |
0.0337 USD |
0.0324 USD |
0.0349 USD |
0.0340 USD |
| 2019-12-08 |
0.0336 USD |
327.1980 XEM |
0.0336 USD |
0.0325 USD |
0.0347 USD |
0.0325 USD |
| 2019-12-07 |
0.0335 USD |
1,166.6422 XEM |
0.0335 USD |
0.0323 USD |
0.0347 USD |
0.0340 USD |
| 2019-12-06 |
0.0328 USD |
3,760.4648 XEM |
0.0328 USD |
0.0320 USD |
0.0337 USD |
0.0320 USD |
| 2019-12-05 |
0.0331 USD |
1,332.4586 XEM |
0.0331 USD |
0.0321 USD |
0.0340 USD |
0.0326 USD |
| 2019-12-04 |
0.0335 USD |
910.0017 XEM |
0.0335 USD |
0.0318 USD |
0.0353 USD |
0.0318 USD |
| 2019-12-03 |
0.0345 USD |
329.3308 XEM |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2019-12-02 |
0.0358 USD |
2,221.8233 XEM |
0.0358 USD |
0.0350 USD |
0.0367 USD |
0.0350 USD |
| 2019-12-01 |
0.0375 USD |
994.7050 XEM |
0.0375 USD |
0.0367 USD |
0.0383 USD |
0.0367 USD |
| 2019-11-30 |
0.0375 USD |
84.3625 XEM |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-29 |
0.0365 USD |
3,382.1618 XEM |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-28 |
0.0362 USD |
441.4738 XEM |
0.0362 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2019-11-27 |
0.0341 USD |
808.0609 XEM |
0.0341 USD |
0.0331 USD |
0.0350 USD |
0.0331 USD |