Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0395 USD |
1,751.8154 XEM |
0.0395 USD |
0.0352 USD |
0.0438 USD |
0.0404 USD |
| 2019-10-26 |
0.0404 USD |
1,270.5448 XEM |
0.0404 USD |
0.0369 USD |
0.0438 USD |
0.0398 USD |
| 2019-10-25 |
0.0388 USD |
58.9715 XEM |
0.0388 USD |
0.0387 USD |
0.0388 USD |
0.0388 USD |
| 2019-10-24 |
0.0387 USD |
247.4252 XEM |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-10-23 |
0.0407 USD |
781.1718 XEM |
0.0407 USD |
0.0398 USD |
0.0416 USD |
0.0409 USD |
| 2019-10-22 |
0.0407 USD |
17.0000 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-10-21 |
0.0407 USD |
17.0000 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-10-20 |
0.0407 USD |
18.5184 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-10-19 |
0.0423 USD |
0.0000 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-10-18 |
0.0441 USD |
3,408.3327 XEM |
0.0441 USD |
0.0423 USD |
0.0458 USD |
0.0423 USD |
| 2019-10-17 |
0.0417 USD |
1,697.9711 XEM |
0.0417 USD |
0.0392 USD |
0.0442 USD |
0.0441 USD |
| 2019-10-16 |
0.0399 USD |
9.7731 XEM |
0.0399 USD |
0.0390 USD |
0.0409 USD |
0.0409 USD |
| 2019-10-15 |
0.0392 USD |
0.0000 XEM |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2019-10-14 |
0.0392 USD |
39.9288 XEM |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2019-10-13 |
0.0405 USD |
3,507.6149 XEM |
0.0405 USD |
0.0389 USD |
0.0421 USD |
0.0392 USD |
| 2019-10-12 |
0.0407 USD |
63.9672 XEM |
0.0407 USD |
0.0400 USD |
0.0413 USD |
0.0400 USD |
| 2019-10-11 |
0.0386 USD |
6,013.7324 XEM |
0.0386 USD |
0.0352 USD |
0.0420 USD |
0.0413 USD |
| 2019-10-10 |
0.0413 USD |
1,554.2506 XEM |
0.0413 USD |
0.0400 USD |
0.0425 USD |
0.0402 USD |
| 2019-10-09 |
0.0423 USD |
108.2307 XEM |
0.0423 USD |
0.0421 USD |
0.0426 USD |
0.0426 USD |
| 2019-10-08 |
0.0423 USD |
441.9700 XEM |
0.0423 USD |
0.0412 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-07 |
0.0415 USD |
719.1004 XEM |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-10-06 |
0.0427 USD |
1,559.0391 XEM |
0.0427 USD |
0.0415 USD |
0.0439 USD |
0.0415 USD |
| 2019-10-05 |
0.0417 USD |
224.7795 XEM |
0.0417 USD |
0.0416 USD |
0.0418 USD |
0.0416 USD |
| 2019-10-04 |
0.0443 USD |
0.0000 XEM |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2019-10-03 |
0.0429 USD |
602.5287 XEM |
0.0429 USD |
0.0415 USD |
0.0443 USD |
0.0443 USD |
| 2019-10-02 |
0.0423 USD |
188.9037 XEM |
0.0423 USD |
0.0418 USD |
0.0428 USD |
0.0418 USD |
| 2019-10-01 |
0.0431 USD |
894.0727 XEM |
0.0431 USD |
0.0421 USD |
0.0441 USD |
0.0428 USD |
| 2019-09-30 |
0.0433 USD |
473.8178 XEM |
0.0433 USD |
0.0422 USD |
0.0444 USD |
0.0444 USD |
| 2019-09-29 |
0.0426 USD |
516.1369 XEM |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-09-28 |
0.0467 USD |
21.0100 XEM |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2019-09-27 |
0.0425 USD |
1,055.3327 XEM |
0.0425 USD |
0.0412 USD |
0.0438 USD |
0.0412 USD |
| 2019-09-26 |
0.0434 USD |
1,179.3647 XEM |
0.0434 USD |
0.0412 USD |
0.0456 USD |
0.0412 USD |
| 2019-09-25 |
0.0423 USD |
2,066.4594 XEM |
0.0423 USD |
0.0405 USD |
0.0441 USD |
0.0441 USD |
| 2019-09-24 |
0.0437 USD |
1,047.3719 XEM |
0.0437 USD |
0.0418 USD |
0.0457 USD |
0.0428 USD |
| 2019-09-23 |
0.0454 USD |
27.6627 XEM |
0.0454 USD |
0.0453 USD |
0.0454 USD |
0.0454 USD |
| 2019-09-22 |
0.0461 USD |
98.1812 XEM |
0.0461 USD |
0.0440 USD |
0.0483 USD |
0.0483 USD |
| 2019-09-21 |
0.0476 USD |
435.5453 XEM |
0.0476 USD |
0.0462 USD |
0.0490 USD |
0.0462 USD |
| 2019-09-20 |
0.0463 USD |
300.0000 XEM |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2019-09-19 |
0.0476 USD |
1,560.8366 XEM |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2019-09-18 |
0.0471 USD |
1,377.5185 XEM |
0.0471 USD |
0.0443 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-17 |
0.0456 USD |
356.2212 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-09-16 |
0.0451 USD |
974.2822 XEM |
0.0451 USD |
0.0435 USD |
0.0466 USD |
0.0435 USD |
| 2019-09-15 |
0.0482 USD |
19.3889 XEM |
0.0482 USD |
0.0464 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-14 |
0.0483 USD |
566.9511 XEM |
0.0483 USD |
0.0461 USD |
0.0506 USD |
0.0480 USD |
| 2019-09-13 |
0.0445 USD |
2,075.3038 XEM |
0.0445 USD |
0.0423 USD |
0.0466 USD |
0.0466 USD |
| 2019-09-12 |
0.0467 USD |
103.4014 XEM |
0.0467 USD |
0.0455 USD |
0.0479 USD |
0.0479 USD |
| 2019-09-11 |
0.0461 USD |
2,234.1421 XEM |
0.0461 USD |
0.0452 USD |
0.0470 USD |
0.0455 USD |
| 2019-09-10 |
0.0481 USD |
2,106.3988 XEM |
0.0481 USD |
0.0470 USD |
0.0493 USD |
0.0470 USD |
| 2019-09-09 |
0.0472 USD |
0.0000 XEM |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2019-09-08 |
0.0471 USD |
405.0227 XEM |
0.0471 USD |
0.0470 USD |
0.0472 USD |
0.0472 USD |