Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0332 USD |
449.7902 XEM |
0.0332 USD |
0.0315 USD |
0.0350 USD |
0.0350 USD |
| 2019-11-25 |
0.0322 USD |
3,264.3133 XEM |
0.0322 USD |
0.0300 USD |
0.0345 USD |
0.0343 USD |
| 2019-11-24 |
0.0316 USD |
583.3071 XEM |
0.0316 USD |
0.0305 USD |
0.0327 USD |
0.0326 USD |
| 2019-11-23 |
0.0317 USD |
1,312.1948 XEM |
0.0317 USD |
0.0303 USD |
0.0330 USD |
0.0328 USD |
| 2019-11-22 |
0.0329 USD |
1,583.0600 XEM |
0.0329 USD |
0.0311 USD |
0.0347 USD |
0.0347 USD |
| 2019-11-21 |
0.0322 USD |
604.0353 XEM |
0.0322 USD |
0.0305 USD |
0.0340 USD |
0.0305 USD |
| 2019-11-20 |
0.0335 USD |
1,707.4776 XEM |
0.0335 USD |
0.0300 USD |
0.0370 USD |
0.0350 USD |
| 2019-11-19 |
0.0321 USD |
50.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-11-18 |
0.0350 USD |
97.8192 XEM |
0.0350 USD |
0.0325 USD |
0.0374 USD |
0.0374 USD |
| 2019-11-17 |
0.0348 USD |
1,610.1568 XEM |
0.0348 USD |
0.0322 USD |
0.0374 USD |
0.0346 USD |
| 2019-11-16 |
0.0375 USD |
26.6125 XEM |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-11-15 |
0.0375 USD |
26.6125 XEM |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-11-14 |
0.0351 USD |
339.2472 XEM |
0.0351 USD |
0.0325 USD |
0.0378 USD |
0.0376 USD |
| 2019-11-13 |
0.0378 USD |
127.9629 XEM |
0.0378 USD |
0.0378 USD |
0.0379 USD |
0.0378 USD |
| 2019-11-12 |
0.0349 USD |
495.4978 XEM |
0.0349 USD |
0.0320 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-11 |
0.0350 USD |
1,165.8740 XEM |
0.0350 USD |
0.0320 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-10 |
0.0380 USD |
134.4123 XEM |
0.0380 USD |
0.0380 USD |
0.0381 USD |
0.0381 USD |
| 2019-11-09 |
0.0357 USD |
5,296.7827 XEM |
0.0357 USD |
0.0335 USD |
0.0380 USD |
0.0360 USD |
| 2019-11-08 |
0.0398 USD |
35.7389 XEM |
0.0398 USD |
0.0379 USD |
0.0418 USD |
0.0418 USD |
| 2019-11-07 |
0.0379 USD |
10.0000 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-06 |
0.0382 USD |
186.0096 XEM |
0.0382 USD |
0.0353 USD |
0.0410 USD |
0.0410 USD |
| 2019-11-05 |
0.0381 USD |
714.1103 XEM |
0.0381 USD |
0.0351 USD |
0.0410 USD |
0.0410 USD |
| 2019-11-04 |
0.0387 USD |
8,092.0141 XEM |
0.0387 USD |
0.0350 USD |
0.0424 USD |
0.0395 USD |
| 2019-11-03 |
0.0397 USD |
487.3271 XEM |
0.0397 USD |
0.0381 USD |
0.0414 USD |
0.0399 USD |
| 2019-11-02 |
0.0378 USD |
0.0000 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-11-01 |
0.0378 USD |
0.0000 XEM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-10-31 |
0.0409 USD |
13.4164 XEM |
0.0409 USD |
0.0402 USD |
0.0416 USD |
0.0402 USD |
| 2019-10-30 |
0.0382 USD |
80.6922 XEM |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-10-29 |
0.0400 USD |
12.7453 XEM |
0.0400 USD |
0.0376 USD |
0.0424 USD |
0.0376 USD |
| 2019-10-28 |
0.0404 USD |
0.0000 XEM |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-10-27 |
0.0395 USD |
1,751.8154 XEM |
0.0395 USD |
0.0352 USD |
0.0438 USD |
0.0404 USD |
| 2019-10-26 |
0.0404 USD |
1,270.5448 XEM |
0.0404 USD |
0.0369 USD |
0.0438 USD |
0.0398 USD |
| 2019-10-25 |
0.0388 USD |
58.9715 XEM |
0.0388 USD |
0.0387 USD |
0.0388 USD |
0.0388 USD |
| 2019-10-24 |
0.0387 USD |
247.4252 XEM |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-10-23 |
0.0407 USD |
781.1718 XEM |
0.0407 USD |
0.0398 USD |
0.0416 USD |
0.0409 USD |
| 2019-10-22 |
0.0407 USD |
17.0000 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-10-21 |
0.0407 USD |
17.0000 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-10-20 |
0.0407 USD |
18.5184 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-10-19 |
0.0423 USD |
0.0000 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-10-18 |
0.0441 USD |
3,408.3327 XEM |
0.0441 USD |
0.0423 USD |
0.0458 USD |
0.0423 USD |
| 2019-10-17 |
0.0417 USD |
1,697.9711 XEM |
0.0417 USD |
0.0392 USD |
0.0442 USD |
0.0441 USD |
| 2019-10-16 |
0.0399 USD |
9.7731 XEM |
0.0399 USD |
0.0390 USD |
0.0409 USD |
0.0409 USD |
| 2019-10-15 |
0.0392 USD |
0.0000 XEM |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2019-10-14 |
0.0392 USD |
39.9288 XEM |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2019-10-13 |
0.0405 USD |
3,507.6149 XEM |
0.0405 USD |
0.0389 USD |
0.0421 USD |
0.0392 USD |
| 2019-10-12 |
0.0407 USD |
63.9672 XEM |
0.0407 USD |
0.0400 USD |
0.0413 USD |
0.0400 USD |
| 2019-10-11 |
0.0386 USD |
6,013.7324 XEM |
0.0386 USD |
0.0352 USD |
0.0420 USD |
0.0413 USD |
| 2019-10-10 |
0.0413 USD |
1,554.2506 XEM |
0.0413 USD |
0.0400 USD |
0.0425 USD |
0.0402 USD |
| 2019-10-09 |
0.0423 USD |
108.2307 XEM |
0.0423 USD |
0.0421 USD |
0.0426 USD |
0.0426 USD |
| 2019-10-08 |
0.0423 USD |
441.9700 XEM |
0.0423 USD |
0.0412 USD |
0.0434 USD |
0.0434 USD |