Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0415 USD |
719.1004 XEM |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-10-06 |
0.0427 USD |
1,559.0391 XEM |
0.0427 USD |
0.0415 USD |
0.0439 USD |
0.0415 USD |
| 2019-10-05 |
0.0417 USD |
224.7795 XEM |
0.0417 USD |
0.0416 USD |
0.0418 USD |
0.0416 USD |
| 2019-10-04 |
0.0443 USD |
0.0000 XEM |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2019-10-03 |
0.0429 USD |
602.5287 XEM |
0.0429 USD |
0.0415 USD |
0.0443 USD |
0.0443 USD |
| 2019-10-02 |
0.0423 USD |
188.9037 XEM |
0.0423 USD |
0.0418 USD |
0.0428 USD |
0.0418 USD |
| 2019-10-01 |
0.0431 USD |
894.0727 XEM |
0.0431 USD |
0.0421 USD |
0.0441 USD |
0.0428 USD |
| 2019-09-30 |
0.0433 USD |
473.8178 XEM |
0.0433 USD |
0.0422 USD |
0.0444 USD |
0.0444 USD |
| 2019-09-29 |
0.0426 USD |
516.1369 XEM |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-09-28 |
0.0467 USD |
21.0100 XEM |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2019-09-27 |
0.0425 USD |
1,055.3327 XEM |
0.0425 USD |
0.0412 USD |
0.0438 USD |
0.0412 USD |
| 2019-09-26 |
0.0434 USD |
1,179.3647 XEM |
0.0434 USD |
0.0412 USD |
0.0456 USD |
0.0412 USD |
| 2019-09-25 |
0.0423 USD |
2,066.4594 XEM |
0.0423 USD |
0.0405 USD |
0.0441 USD |
0.0441 USD |
| 2019-09-24 |
0.0437 USD |
1,047.3719 XEM |
0.0437 USD |
0.0418 USD |
0.0457 USD |
0.0428 USD |
| 2019-09-23 |
0.0454 USD |
27.6627 XEM |
0.0454 USD |
0.0453 USD |
0.0454 USD |
0.0454 USD |
| 2019-09-22 |
0.0461 USD |
98.1812 XEM |
0.0461 USD |
0.0440 USD |
0.0483 USD |
0.0483 USD |
| 2019-09-21 |
0.0476 USD |
435.5453 XEM |
0.0476 USD |
0.0462 USD |
0.0490 USD |
0.0462 USD |
| 2019-09-20 |
0.0463 USD |
300.0000 XEM |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2019-09-19 |
0.0476 USD |
1,560.8366 XEM |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2019-09-18 |
0.0471 USD |
1,377.5185 XEM |
0.0471 USD |
0.0443 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-17 |
0.0456 USD |
356.2212 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-09-16 |
0.0451 USD |
974.2822 XEM |
0.0451 USD |
0.0435 USD |
0.0466 USD |
0.0435 USD |
| 2019-09-15 |
0.0482 USD |
19.3889 XEM |
0.0482 USD |
0.0464 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-14 |
0.0483 USD |
566.9511 XEM |
0.0483 USD |
0.0461 USD |
0.0506 USD |
0.0480 USD |
| 2019-09-13 |
0.0445 USD |
2,075.3038 XEM |
0.0445 USD |
0.0423 USD |
0.0466 USD |
0.0466 USD |
| 2019-09-12 |
0.0467 USD |
103.4014 XEM |
0.0467 USD |
0.0455 USD |
0.0479 USD |
0.0479 USD |
| 2019-09-11 |
0.0461 USD |
2,234.1421 XEM |
0.0461 USD |
0.0452 USD |
0.0470 USD |
0.0455 USD |
| 2019-09-10 |
0.0481 USD |
2,106.3988 XEM |
0.0481 USD |
0.0470 USD |
0.0493 USD |
0.0470 USD |
| 2019-09-09 |
0.0472 USD |
0.0000 XEM |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2019-09-08 |
0.0471 USD |
405.0227 XEM |
0.0471 USD |
0.0470 USD |
0.0472 USD |
0.0472 USD |
| 2019-09-07 |
0.0470 USD |
5.3536 XEM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-09-06 |
0.0495 USD |
2,278.5204 XEM |
0.0495 USD |
0.0470 USD |
0.0521 USD |
0.0470 USD |
| 2019-09-05 |
0.0501 USD |
729.4285 XEM |
0.0501 USD |
0.0491 USD |
0.0511 USD |
0.0491 USD |
| 2019-09-04 |
0.0501 USD |
5,533.9729 XEM |
0.0501 USD |
0.0470 USD |
0.0531 USD |
0.0490 USD |
| 2019-09-03 |
0.0536 USD |
346.5555 XEM |
0.0536 USD |
0.0531 USD |
0.0540 USD |
0.0531 USD |
| 2019-09-02 |
0.0527 USD |
426.0713 XEM |
0.0527 USD |
0.0514 USD |
0.0540 USD |
0.0520 USD |
| 2019-09-01 |
0.0526 USD |
38.0738 XEM |
0.0526 USD |
0.0513 USD |
0.0540 USD |
0.0513 USD |
| 2019-08-31 |
0.0514 USD |
402.6815 XEM |
0.0514 USD |
0.0513 USD |
0.0515 USD |
0.0513 USD |
| 2019-08-30 |
0.0528 USD |
0.0000 XEM |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-08-29 |
0.0528 USD |
28.3524 XEM |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-08-28 |
0.0540 USD |
535.6462 XEM |
0.0540 USD |
0.0528 USD |
0.0551 USD |
0.0528 USD |
| 2019-08-27 |
0.0563 USD |
738.6074 XEM |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-08-26 |
0.0577 USD |
1,250.1772 XEM |
0.0577 USD |
0.0563 USD |
0.0591 USD |
0.0563 USD |
| 2019-08-25 |
0.0636 USD |
6,438.8323 XEM |
0.0636 USD |
0.0578 USD |
0.0695 USD |
0.0598 USD |
| 2019-08-24 |
0.0578 USD |
516.9221 XEM |
0.0578 USD |
0.0568 USD |
0.0588 USD |
0.0588 USD |
| 2019-08-23 |
0.0590 USD |
603.0236 XEM |
0.0590 USD |
0.0557 USD |
0.0624 USD |
0.0560 USD |
| 2019-08-22 |
0.0554 USD |
93.4395 XEM |
0.0554 USD |
0.0551 USD |
0.0557 USD |
0.0557 USD |
| 2019-08-21 |
0.0551 USD |
435.5301 XEM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-08-20 |
0.0550 USD |
100.0000 XEM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-19 |
0.0578 USD |
248.0766 XEM |
0.0578 USD |
0.0577 USD |
0.0580 USD |
0.0580 USD |