Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0281 USD |
28.5720 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-25 |
0.0281 USD |
26.8689 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-24 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-23 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-22 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-21 |
0.0281 USD |
200.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-20 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-19 |
0.0281 USD |
300.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-18 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-17 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-16 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-15 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-14 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-13 |
0.0281 USD |
592.9162 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-12 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-11 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-10 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-09 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-08 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-07 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-06 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-05 |
0.0281 USD |
350.6901 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-04 |
0.0281 USD |
248.7156 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-03 |
0.0281 USD |
3,155.8596 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-02 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-07-01 |
0.0281 USD |
13.4657 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-30 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-29 |
0.0281 USD |
338.4888 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-28 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-27 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-26 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-25 |
0.0281 USD |
207.0262 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-24 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-23 |
0.0281 USD |
143.6767 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-22 |
0.0281 USD |
143.6767 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-21 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-20 |
0.0281 USD |
11.4436 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-19 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-18 |
0.0281 USD |
105.6863 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-17 |
0.0281 USD |
27.5534 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-16 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-15 |
0.0281 USD |
946.0102 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-14 |
0.0281 USD |
21.0083 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-13 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-12 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-11 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-10 |
0.0281 USD |
55.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-09 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-08 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-07 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |