Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0281 USD |
207.0262 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-24 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-23 |
0.0281 USD |
143.6767 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-22 |
0.0281 USD |
143.6767 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-21 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-20 |
0.0281 USD |
11.4436 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-19 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-18 |
0.0281 USD |
105.6863 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-17 |
0.0281 USD |
27.5534 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-16 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-15 |
0.0281 USD |
946.0102 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-14 |
0.0281 USD |
21.0083 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-13 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-12 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-11 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-10 |
0.0281 USD |
55.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-09 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-08 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-07 |
0.0281 USD |
0.0000 XEM |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-06 |
0.0284 USD |
1,716.5955 XEM |
0.0284 USD |
0.0281 USD |
0.0287 USD |
0.0281 USD |
| 2024-06-05 |
0.0286 USD |
2,304.3748 XEM |
0.0286 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2024-06-04 |
0.0291 USD |
3.7387 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-06-03 |
0.0300 USD |
231.6632 XEM |
0.0300 USD |
0.0291 USD |
0.0310 USD |
0.0291 USD |
| 2024-06-02 |
0.0291 USD |
17.3870 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-06-01 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-31 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-30 |
0.0310 USD |
120.1218 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-29 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-28 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-27 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-26 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-25 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-24 |
0.0310 USD |
125.2916 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-23 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-22 |
0.0310 USD |
223.8961 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-05-21 |
0.0320 USD |
10.3586 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-20 |
0.0320 USD |
10.3586 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-19 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-18 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-17 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-16 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-15 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-14 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-13 |
0.0310 USD |
59.7632 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-12 |
0.0320 USD |
37.0404 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-11 |
0.0310 USD |
101.6697 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-10 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-09 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-08 |
0.0305 USD |
103.7180 XEM |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2024-05-07 |
0.0320 USD |
10.5930 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |