Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0471 USD |
1,377.5185 XEM |
0.0471 USD |
0.0443 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-17 |
0.0456 USD |
356.2212 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-09-16 |
0.0451 USD |
974.2822 XEM |
0.0451 USD |
0.0435 USD |
0.0466 USD |
0.0435 USD |
| 2019-09-15 |
0.0482 USD |
19.3889 XEM |
0.0482 USD |
0.0464 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-14 |
0.0483 USD |
566.9511 XEM |
0.0483 USD |
0.0461 USD |
0.0506 USD |
0.0480 USD |
| 2019-09-13 |
0.0445 USD |
2,075.3038 XEM |
0.0445 USD |
0.0423 USD |
0.0466 USD |
0.0466 USD |
| 2019-09-12 |
0.0467 USD |
103.4014 XEM |
0.0467 USD |
0.0455 USD |
0.0479 USD |
0.0479 USD |
| 2019-09-11 |
0.0461 USD |
2,234.1421 XEM |
0.0461 USD |
0.0452 USD |
0.0470 USD |
0.0455 USD |
| 2019-09-10 |
0.0481 USD |
2,106.3988 XEM |
0.0481 USD |
0.0470 USD |
0.0493 USD |
0.0470 USD |
| 2019-09-09 |
0.0472 USD |
0.0000 XEM |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2019-09-08 |
0.0471 USD |
405.0227 XEM |
0.0471 USD |
0.0470 USD |
0.0472 USD |
0.0472 USD |
| 2019-09-07 |
0.0470 USD |
5.3536 XEM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-09-06 |
0.0495 USD |
2,278.5204 XEM |
0.0495 USD |
0.0470 USD |
0.0521 USD |
0.0470 USD |
| 2019-09-05 |
0.0501 USD |
729.4285 XEM |
0.0501 USD |
0.0491 USD |
0.0511 USD |
0.0491 USD |
| 2019-09-04 |
0.0501 USD |
5,533.9729 XEM |
0.0501 USD |
0.0470 USD |
0.0531 USD |
0.0490 USD |
| 2019-09-03 |
0.0536 USD |
346.5555 XEM |
0.0536 USD |
0.0531 USD |
0.0540 USD |
0.0531 USD |
| 2019-09-02 |
0.0527 USD |
426.0713 XEM |
0.0527 USD |
0.0514 USD |
0.0540 USD |
0.0520 USD |
| 2019-09-01 |
0.0526 USD |
38.0738 XEM |
0.0526 USD |
0.0513 USD |
0.0540 USD |
0.0513 USD |
| 2019-08-31 |
0.0514 USD |
402.6815 XEM |
0.0514 USD |
0.0513 USD |
0.0515 USD |
0.0513 USD |
| 2019-08-30 |
0.0528 USD |
0.0000 XEM |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-08-29 |
0.0528 USD |
28.3524 XEM |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-08-28 |
0.0540 USD |
535.6462 XEM |
0.0540 USD |
0.0528 USD |
0.0551 USD |
0.0528 USD |
| 2019-08-27 |
0.0563 USD |
738.6074 XEM |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-08-26 |
0.0577 USD |
1,250.1772 XEM |
0.0577 USD |
0.0563 USD |
0.0591 USD |
0.0563 USD |
| 2019-08-25 |
0.0636 USD |
6,438.8323 XEM |
0.0636 USD |
0.0578 USD |
0.0695 USD |
0.0598 USD |
| 2019-08-24 |
0.0578 USD |
516.9221 XEM |
0.0578 USD |
0.0568 USD |
0.0588 USD |
0.0588 USD |
| 2019-08-23 |
0.0590 USD |
603.0236 XEM |
0.0590 USD |
0.0557 USD |
0.0624 USD |
0.0560 USD |
| 2019-08-22 |
0.0554 USD |
93.4395 XEM |
0.0554 USD |
0.0551 USD |
0.0557 USD |
0.0557 USD |
| 2019-08-21 |
0.0551 USD |
435.5301 XEM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-08-20 |
0.0550 USD |
100.0000 XEM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-19 |
0.0578 USD |
248.0766 XEM |
0.0578 USD |
0.0577 USD |
0.0580 USD |
0.0580 USD |
| 2019-08-18 |
0.0553 USD |
273.6392 XEM |
0.0553 USD |
0.0553 USD |
0.0554 USD |
0.0554 USD |
| 2019-08-17 |
0.0551 USD |
0.0000 XEM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-08-16 |
0.0551 USD |
50.0000 XEM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-08-15 |
0.0548 USD |
267.8186 XEM |
0.0548 USD |
0.0546 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-14 |
0.0567 USD |
95.6435 XEM |
0.0567 USD |
0.0546 USD |
0.0588 USD |
0.0550 USD |
| 2019-08-13 |
0.0572 USD |
803.3100 XEM |
0.0572 USD |
0.0571 USD |
0.0572 USD |
0.0572 USD |
| 2019-08-12 |
0.0578 USD |
0.0000 XEM |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-08-11 |
0.0585 USD |
2,548.2438 XEM |
0.0585 USD |
0.0563 USD |
0.0606 USD |
0.0578 USD |
| 2019-08-10 |
0.0563 USD |
1,295.9555 XEM |
0.0563 USD |
0.0546 USD |
0.0581 USD |
0.0581 USD |
| 2019-08-09 |
0.0591 USD |
401.0306 XEM |
0.0591 USD |
0.0563 USD |
0.0618 USD |
0.0563 USD |
| 2019-08-08 |
0.0637 USD |
721.0706 XEM |
0.0637 USD |
0.0616 USD |
0.0658 USD |
0.0616 USD |
| 2019-08-07 |
0.0648 USD |
570.6544 XEM |
0.0648 USD |
0.0627 USD |
0.0668 USD |
0.0627 USD |
| 2019-08-06 |
0.0647 USD |
34.7801 XEM |
0.0647 USD |
0.0626 USD |
0.0668 USD |
0.0668 USD |
| 2019-08-05 |
0.0648 USD |
584.6801 XEM |
0.0648 USD |
0.0629 USD |
0.0666 USD |
0.0630 USD |
| 2019-08-04 |
0.0628 USD |
1,451.2860 XEM |
0.0628 USD |
0.0616 USD |
0.0641 USD |
0.0616 USD |
| 2019-08-03 |
0.0680 USD |
5.6713 XEM |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-08-02 |
0.0646 USD |
699.0849 XEM |
0.0646 USD |
0.0641 USD |
0.0651 USD |
0.0642 USD |
| 2019-08-01 |
0.0654 USD |
0.0000 XEM |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-07-31 |
0.0654 USD |
800.1915 XEM |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |