Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0553 USD |
273.6392 XEM |
0.0553 USD |
0.0553 USD |
0.0554 USD |
0.0554 USD |
| 2019-08-17 |
0.0551 USD |
0.0000 XEM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-08-16 |
0.0551 USD |
50.0000 XEM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-08-15 |
0.0548 USD |
267.8186 XEM |
0.0548 USD |
0.0546 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-14 |
0.0567 USD |
95.6435 XEM |
0.0567 USD |
0.0546 USD |
0.0588 USD |
0.0550 USD |
| 2019-08-13 |
0.0572 USD |
803.3100 XEM |
0.0572 USD |
0.0571 USD |
0.0572 USD |
0.0572 USD |
| 2019-08-12 |
0.0578 USD |
0.0000 XEM |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-08-11 |
0.0585 USD |
2,548.2438 XEM |
0.0585 USD |
0.0563 USD |
0.0606 USD |
0.0578 USD |
| 2019-08-10 |
0.0563 USD |
1,295.9555 XEM |
0.0563 USD |
0.0546 USD |
0.0581 USD |
0.0581 USD |
| 2019-08-09 |
0.0591 USD |
401.0306 XEM |
0.0591 USD |
0.0563 USD |
0.0618 USD |
0.0563 USD |
| 2019-08-08 |
0.0637 USD |
721.0706 XEM |
0.0637 USD |
0.0616 USD |
0.0658 USD |
0.0616 USD |
| 2019-08-07 |
0.0648 USD |
570.6544 XEM |
0.0648 USD |
0.0627 USD |
0.0668 USD |
0.0627 USD |
| 2019-08-06 |
0.0647 USD |
34.7801 XEM |
0.0647 USD |
0.0626 USD |
0.0668 USD |
0.0668 USD |
| 2019-08-05 |
0.0648 USD |
584.6801 XEM |
0.0648 USD |
0.0629 USD |
0.0666 USD |
0.0630 USD |
| 2019-08-04 |
0.0628 USD |
1,451.2860 XEM |
0.0628 USD |
0.0616 USD |
0.0641 USD |
0.0616 USD |
| 2019-08-03 |
0.0680 USD |
5.6713 XEM |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-08-02 |
0.0646 USD |
699.0849 XEM |
0.0646 USD |
0.0641 USD |
0.0651 USD |
0.0642 USD |
| 2019-08-01 |
0.0654 USD |
0.0000 XEM |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-07-31 |
0.0654 USD |
800.1915 XEM |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-07-30 |
0.0671 USD |
2,126.8807 XEM |
0.0671 USD |
0.0651 USD |
0.0691 USD |
0.0651 USD |
| 2019-07-29 |
0.0655 USD |
530.8548 XEM |
0.0655 USD |
0.0654 USD |
0.0656 USD |
0.0654 USD |
| 2019-07-28 |
0.0678 USD |
154.9943 XEM |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2019-07-27 |
0.0692 USD |
509.0248 XEM |
0.0692 USD |
0.0672 USD |
0.0712 USD |
0.0712 USD |
| 2019-07-26 |
0.0716 USD |
11.6078 XEM |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-07-25 |
0.0708 USD |
135.0605 XEM |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-24 |
0.0678 USD |
0.0000 XEM |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2019-07-23 |
0.0603 USD |
6,439.3483 XEM |
0.0603 USD |
0.0501 USD |
0.0705 USD |
0.0678 USD |
| 2019-07-22 |
0.0677 USD |
51.8058 XEM |
0.0677 USD |
0.0676 USD |
0.0678 USD |
0.0678 USD |
| 2019-07-21 |
0.0698 USD |
1,643.5868 XEM |
0.0698 USD |
0.0693 USD |
0.0703 USD |
0.0693 USD |
| 2019-07-20 |
0.0720 USD |
82.9104 XEM |
0.0720 USD |
0.0700 USD |
0.0740 USD |
0.0740 USD |
| 2019-07-19 |
0.0685 USD |
8.1813 XEM |
0.0685 USD |
0.0670 USD |
0.0700 USD |
0.0700 USD |
| 2019-07-18 |
0.0704 USD |
2,859.9003 XEM |
0.0704 USD |
0.0660 USD |
0.0748 USD |
0.0701 USD |
| 2019-07-17 |
0.0702 USD |
3,573.2251 XEM |
0.0702 USD |
0.0634 USD |
0.0769 USD |
0.0700 USD |
| 2019-07-16 |
0.0751 USD |
3,328.7140 XEM |
0.0751 USD |
0.0651 USD |
0.0850 USD |
0.0651 USD |
| 2019-07-15 |
0.0688 USD |
2,877.4287 XEM |
0.0688 USD |
0.0654 USD |
0.0722 USD |
0.0711 USD |
| 2019-07-14 |
0.0761 USD |
3,309.5044 XEM |
0.0761 USD |
0.0700 USD |
0.0822 USD |
0.0700 USD |
| 2019-07-13 |
0.0818 USD |
4,333.7739 XEM |
0.0818 USD |
0.0774 USD |
0.0861 USD |
0.0774 USD |
| 2019-07-12 |
0.0809 USD |
821.5771 XEM |
0.0809 USD |
0.0792 USD |
0.0825 USD |
0.0809 USD |
| 2019-07-11 |
0.0850 USD |
3,477.8357 XEM |
0.0850 USD |
0.0820 USD |
0.0880 USD |
0.0820 USD |
| 2019-07-10 |
0.0865 USD |
2,070.1227 XEM |
0.0865 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2019-07-09 |
0.0908 USD |
1,749.7694 XEM |
0.0908 USD |
0.0907 USD |
0.0910 USD |
0.0910 USD |
| 2019-07-08 |
0.0932 USD |
0.0000 XEM |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-07 |
0.0921 USD |
341.2856 XEM |
0.0921 USD |
0.0910 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-06 |
0.0930 USD |
180.8735 XEM |
0.0930 USD |
0.0910 USD |
0.0950 USD |
0.0950 USD |
| 2019-07-05 |
0.0927 USD |
387.3281 XEM |
0.0927 USD |
0.0910 USD |
0.0944 USD |
0.0910 USD |
| 2019-07-04 |
0.0907 USD |
1,040.7880 XEM |
0.0907 USD |
0.0869 USD |
0.0945 USD |
0.0938 USD |
| 2019-07-03 |
0.0904 USD |
819.6059 XEM |
0.0904 USD |
0.0850 USD |
0.0957 USD |
0.0945 USD |
| 2019-07-02 |
0.0910 USD |
13,592.0064 XEM |
0.0910 USD |
0.0862 USD |
0.0958 USD |
0.0929 USD |
| 2019-07-01 |
0.0926 USD |
979.8300 XEM |
0.0926 USD |
0.0876 USD |
0.0976 USD |
0.0936 USD |
| 2019-06-30 |
0.0891 USD |
4,703.1391 XEM |
0.0891 USD |
0.0751 USD |
0.1032 USD |
0.0960 USD |