Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0704 USD |
2,859.9003 XEM |
0.0704 USD |
0.0660 USD |
0.0748 USD |
0.0701 USD |
| 2019-07-17 |
0.0702 USD |
3,573.2251 XEM |
0.0702 USD |
0.0634 USD |
0.0769 USD |
0.0700 USD |
| 2019-07-16 |
0.0751 USD |
3,328.7140 XEM |
0.0751 USD |
0.0651 USD |
0.0850 USD |
0.0651 USD |
| 2019-07-15 |
0.0688 USD |
2,877.4287 XEM |
0.0688 USD |
0.0654 USD |
0.0722 USD |
0.0711 USD |
| 2019-07-14 |
0.0761 USD |
3,309.5044 XEM |
0.0761 USD |
0.0700 USD |
0.0822 USD |
0.0700 USD |
| 2019-07-13 |
0.0818 USD |
4,333.7739 XEM |
0.0818 USD |
0.0774 USD |
0.0861 USD |
0.0774 USD |
| 2019-07-12 |
0.0809 USD |
821.5771 XEM |
0.0809 USD |
0.0792 USD |
0.0825 USD |
0.0809 USD |
| 2019-07-11 |
0.0850 USD |
3,477.8357 XEM |
0.0850 USD |
0.0820 USD |
0.0880 USD |
0.0820 USD |
| 2019-07-10 |
0.0865 USD |
2,070.1227 XEM |
0.0865 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2019-07-09 |
0.0908 USD |
1,749.7694 XEM |
0.0908 USD |
0.0907 USD |
0.0910 USD |
0.0910 USD |
| 2019-07-08 |
0.0932 USD |
0.0000 XEM |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-07 |
0.0921 USD |
341.2856 XEM |
0.0921 USD |
0.0910 USD |
0.0932 USD |
0.0932 USD |
| 2019-07-06 |
0.0930 USD |
180.8735 XEM |
0.0930 USD |
0.0910 USD |
0.0950 USD |
0.0950 USD |
| 2019-07-05 |
0.0927 USD |
387.3281 XEM |
0.0927 USD |
0.0910 USD |
0.0944 USD |
0.0910 USD |
| 2019-07-04 |
0.0907 USD |
1,040.7880 XEM |
0.0907 USD |
0.0869 USD |
0.0945 USD |
0.0938 USD |
| 2019-07-03 |
0.0904 USD |
819.6059 XEM |
0.0904 USD |
0.0850 USD |
0.0957 USD |
0.0945 USD |
| 2019-07-02 |
0.0910 USD |
13,592.0064 XEM |
0.0910 USD |
0.0862 USD |
0.0958 USD |
0.0929 USD |
| 2019-07-01 |
0.0926 USD |
979.8300 XEM |
0.0926 USD |
0.0876 USD |
0.0976 USD |
0.0936 USD |
| 2019-06-30 |
0.0891 USD |
4,703.1391 XEM |
0.0891 USD |
0.0751 USD |
0.1032 USD |
0.0960 USD |
| 2019-06-29 |
0.0989 USD |
1,795.5134 XEM |
0.0989 USD |
0.0948 USD |
0.1031 USD |
0.0948 USD |
| 2019-06-28 |
0.0954 USD |
5,282.7935 XEM |
0.0954 USD |
0.0878 USD |
0.1031 USD |
0.0998 USD |
| 2019-06-27 |
0.0886 USD |
15,330.9983 XEM |
0.0886 USD |
0.0700 USD |
0.1073 USD |
0.0849 USD |
| 2019-06-26 |
0.1013 USD |
19,841.7754 XEM |
0.1013 USD |
0.0917 USD |
0.1109 USD |
0.0956 USD |
| 2019-06-25 |
0.0903 USD |
1,099.5776 XEM |
0.0903 USD |
0.0901 USD |
0.0906 USD |
0.0901 USD |
| 2019-06-24 |
0.0927 USD |
1,145.0274 XEM |
0.0927 USD |
0.0896 USD |
0.0959 USD |
0.0900 USD |
| 2019-06-23 |
0.0929 USD |
3,064.9196 XEM |
0.0929 USD |
0.0898 USD |
0.0960 USD |
0.0910 USD |
| 2019-06-22 |
0.0912 USD |
4,760.6184 XEM |
0.0912 USD |
0.0864 USD |
0.0960 USD |
0.0903 USD |
| 2019-06-21 |
0.0874 USD |
6,227.7492 XEM |
0.0874 USD |
0.0863 USD |
0.0885 USD |
0.0863 USD |
| 2019-06-20 |
0.0884 USD |
913.8559 XEM |
0.0884 USD |
0.0863 USD |
0.0906 USD |
0.0863 USD |
| 2019-06-19 |
0.0877 USD |
83.7476 XEM |
0.0877 USD |
0.0869 USD |
0.0884 USD |
0.0880 USD |
| 2019-06-18 |
0.0899 USD |
2,139.9706 XEM |
0.0899 USD |
0.0884 USD |
0.0913 USD |
0.0884 USD |
| 2019-06-17 |
0.0887 USD |
2,276.6723 XEM |
0.0887 USD |
0.0885 USD |
0.0889 USD |
0.0885 USD |
| 2019-06-16 |
0.0896 USD |
4,102.0017 XEM |
0.0896 USD |
0.0867 USD |
0.0924 USD |
0.0881 USD |
| 2019-06-15 |
0.0867 USD |
1.4855 XEM |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-06-14 |
0.0883 USD |
788.5287 XEM |
0.0883 USD |
0.0867 USD |
0.0900 USD |
0.0867 USD |
| 2019-06-13 |
0.0901 USD |
1,794.7662 XEM |
0.0901 USD |
0.0893 USD |
0.0910 USD |
0.0893 USD |
| 2019-06-12 |
0.0891 USD |
1,880.5375 XEM |
0.0891 USD |
0.0863 USD |
0.0919 USD |
0.0910 USD |
| 2019-06-11 |
0.0876 USD |
3,250.4343 XEM |
0.0876 USD |
0.0800 USD |
0.0951 USD |
0.0900 USD |
| 2019-06-10 |
0.0861 USD |
1,956.3267 XEM |
0.0861 USD |
0.0844 USD |
0.0879 USD |
0.0861 USD |
| 2019-06-09 |
0.0871 USD |
532.4892 XEM |
0.0871 USD |
0.0842 USD |
0.0900 USD |
0.0842 USD |
| 2019-06-08 |
0.0884 USD |
217.6404 XEM |
0.0884 USD |
0.0867 USD |
0.0901 USD |
0.0869 USD |
| 2019-06-07 |
0.0886 USD |
992.3464 XEM |
0.0886 USD |
0.0856 USD |
0.0915 USD |
0.0915 USD |
| 2019-06-06 |
0.0853 USD |
17,517.8119 XEM |
0.0853 USD |
0.0827 USD |
0.0879 USD |
0.0827 USD |
| 2019-06-05 |
0.0854 USD |
17,513.1424 XEM |
0.0854 USD |
0.0827 USD |
0.0882 USD |
0.0827 USD |
| 2019-06-04 |
0.0891 USD |
4,121.6385 XEM |
0.0891 USD |
0.0845 USD |
0.0936 USD |
0.0870 USD |
| 2019-06-03 |
0.0949 USD |
2,127.3647 XEM |
0.0949 USD |
0.0911 USD |
0.0986 USD |
0.0911 USD |
| 2019-06-02 |
0.0967 USD |
1,030.8296 XEM |
0.0967 USD |
0.0949 USD |
0.0986 USD |
0.0951 USD |
| 2019-06-01 |
0.0964 USD |
1,299.2616 XEM |
0.0964 USD |
0.0942 USD |
0.0986 USD |
0.0948 USD |
| 2019-05-31 |
0.0942 USD |
4,359.8823 XEM |
0.0942 USD |
0.0860 USD |
0.1024 USD |
0.0950 USD |
| 2019-05-30 |
0.0970 USD |
9,372.2521 XEM |
0.0970 USD |
0.0912 USD |
0.1027 USD |
0.0950 USD |