Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0900 USD |
2,701.5247 XEM |
0.0900 USD |
0.0871 USD |
0.0930 USD |
0.0912 USD |
| 2019-05-28 |
0.0889 USD |
722.4084 XEM |
0.0889 USD |
0.0860 USD |
0.0918 USD |
0.0871 USD |
| 2019-05-27 |
0.0873 USD |
3,502.5316 XEM |
0.0873 USD |
0.0842 USD |
0.0905 USD |
0.0905 USD |
| 2019-05-26 |
0.0841 USD |
1,532.4691 XEM |
0.0841 USD |
0.0800 USD |
0.0882 USD |
0.0800 USD |
| 2019-05-25 |
0.0856 USD |
908.6379 XEM |
0.0856 USD |
0.0817 USD |
0.0895 USD |
0.0817 USD |
| 2019-05-24 |
0.0826 USD |
11,591.6956 XEM |
0.0826 USD |
0.0750 USD |
0.0902 USD |
0.0895 USD |
| 2019-05-23 |
0.0790 USD |
6,795.8272 XEM |
0.0790 USD |
0.0750 USD |
0.0830 USD |
0.0753 USD |
| 2019-05-22 |
0.0870 USD |
989.1229 XEM |
0.0870 USD |
0.0822 USD |
0.0919 USD |
0.0856 USD |
| 2019-05-21 |
0.0898 USD |
1,720.7149 XEM |
0.0898 USD |
0.0864 USD |
0.0933 USD |
0.0892 USD |
| 2019-05-20 |
0.0923 USD |
529.3738 XEM |
0.0923 USD |
0.0888 USD |
0.0958 USD |
0.0888 USD |
| 2019-05-19 |
0.0906 USD |
1,704.6211 XEM |
0.0906 USD |
0.0853 USD |
0.0958 USD |
0.0911 USD |
| 2019-05-18 |
0.0874 USD |
3,543.8106 XEM |
0.0874 USD |
0.0820 USD |
0.0929 USD |
0.0853 USD |
| 2019-05-17 |
0.0886 USD |
44,374.4046 XEM |
0.0886 USD |
0.0747 USD |
0.1026 USD |
0.0882 USD |
| 2019-05-16 |
0.0934 USD |
23,548.3928 XEM |
0.0934 USD |
0.0728 USD |
0.1140 USD |
0.1053 USD |
| 2019-05-15 |
0.0706 USD |
8,194.1124 XEM |
0.0706 USD |
0.0670 USD |
0.0741 USD |
0.0741 USD |
| 2019-05-14 |
0.0649 USD |
1,508.8248 XEM |
0.0649 USD |
0.0600 USD |
0.0699 USD |
0.0688 USD |
| 2019-05-13 |
0.0645 USD |
6,423.0360 XEM |
0.0645 USD |
0.0590 USD |
0.0700 USD |
0.0700 USD |
| 2019-05-12 |
0.0583 USD |
1,389.1072 XEM |
0.0583 USD |
0.0550 USD |
0.0616 USD |
0.0585 USD |
| 2019-05-11 |
0.0573 USD |
3,997.0602 XEM |
0.0573 USD |
0.0526 USD |
0.0620 USD |
0.0600 USD |
| 2019-05-10 |
0.0536 USD |
4,210.2920 XEM |
0.0536 USD |
0.0500 USD |
0.0572 USD |
0.0511 USD |
| 2019-05-09 |
0.0550 USD |
4,967.7737 XEM |
0.0550 USD |
0.0533 USD |
0.0567 USD |
0.0533 USD |
| 2019-05-08 |
0.0587 USD |
1,576.8939 XEM |
0.0587 USD |
0.0530 USD |
0.0644 USD |
0.0533 USD |
| 2019-05-07 |
0.0595 USD |
1,003.3327 XEM |
0.0595 USD |
0.0545 USD |
0.0644 USD |
0.0642 USD |
| 2019-05-06 |
0.0553 USD |
591.7784 XEM |
0.0553 USD |
0.0540 USD |
0.0566 USD |
0.0540 USD |
| 2019-05-05 |
0.0578 USD |
3.8690 XEM |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-05-04 |
0.0619 USD |
48.7225 XEM |
0.0619 USD |
0.0609 USD |
0.0629 USD |
0.0629 USD |
| 2019-05-03 |
0.0619 USD |
48.7225 XEM |
0.0619 USD |
0.0609 USD |
0.0629 USD |
0.0629 USD |
| 2019-05-02 |
0.0588 USD |
569.7773 XEM |
0.0588 USD |
0.0562 USD |
0.0614 USD |
0.0563 USD |
| 2019-05-01 |
0.0617 USD |
8,244.9708 XEM |
0.0617 USD |
0.0591 USD |
0.0644 USD |
0.0600 USD |
| 2019-04-30 |
0.0616 USD |
9,070.4921 XEM |
0.0616 USD |
0.0588 USD |
0.0644 USD |
0.0600 USD |
| 2019-04-29 |
0.0608 USD |
349.2605 XEM |
0.0608 USD |
0.0606 USD |
0.0611 USD |
0.0606 USD |
| 2019-04-28 |
0.0626 USD |
833.2597 XEM |
0.0626 USD |
0.0611 USD |
0.0641 USD |
0.0611 USD |
| 2019-04-27 |
0.0631 USD |
845.2136 XEM |
0.0631 USD |
0.0623 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-26 |
0.0635 USD |
381.0083 XEM |
0.0635 USD |
0.0614 USD |
0.0656 USD |
0.0614 USD |
| 2019-04-25 |
0.0641 USD |
1,077.3740 XEM |
0.0641 USD |
0.0632 USD |
0.0651 USD |
0.0632 USD |
| 2019-04-24 |
0.0675 USD |
10,595.0060 XEM |
0.0675 USD |
0.0620 USD |
0.0731 USD |
0.0638 USD |
| 2019-04-23 |
0.0710 USD |
6,131.3433 XEM |
0.0710 USD |
0.0690 USD |
0.0731 USD |
0.0690 USD |
| 2019-04-22 |
0.0680 USD |
349.8535 XEM |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-04-21 |
0.0680 USD |
1,396.2742 XEM |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0661 USD |
| 2019-04-20 |
0.0677 USD |
1,626.1536 XEM |
0.0677 USD |
0.0661 USD |
0.0693 USD |
0.0688 USD |
| 2019-04-19 |
0.0637 USD |
3,874.4806 XEM |
0.0637 USD |
0.0590 USD |
0.0683 USD |
0.0683 USD |
| 2019-04-18 |
0.0710 USD |
392.2758 XEM |
0.0710 USD |
0.0674 USD |
0.0746 USD |
0.0739 USD |
| 2019-04-17 |
0.0710 USD |
612.2940 XEM |
0.0710 USD |
0.0680 USD |
0.0740 USD |
0.0739 USD |
| 2019-04-16 |
0.0690 USD |
712.0000 XEM |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-15 |
0.0712 USD |
1,348.4918 XEM |
0.0712 USD |
0.0700 USD |
0.0725 USD |
0.0700 USD |
| 2019-04-14 |
0.0697 USD |
2,593.6846 XEM |
0.0697 USD |
0.0680 USD |
0.0714 USD |
0.0700 USD |
| 2019-04-13 |
0.0694 USD |
1,330.9281 XEM |
0.0694 USD |
0.0673 USD |
0.0716 USD |
0.0714 USD |
| 2019-04-12 |
0.0692 USD |
2,830.1323 XEM |
0.0692 USD |
0.0640 USD |
0.0744 USD |
0.0676 USD |
| 2019-04-11 |
0.0739 USD |
14,289.2293 XEM |
0.0739 USD |
0.0700 USD |
0.0779 USD |
0.0700 USD |
| 2019-04-10 |
0.0769 USD |
515.2260 XEM |
0.0769 USD |
0.0751 USD |
0.0786 USD |
0.0756 USD |