Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0989 USD |
1,795.5134 XEM |
0.0989 USD |
0.0948 USD |
0.1031 USD |
0.0948 USD |
| 2019-06-28 |
0.0954 USD |
5,282.7935 XEM |
0.0954 USD |
0.0878 USD |
0.1031 USD |
0.0998 USD |
| 2019-06-27 |
0.0886 USD |
15,330.9983 XEM |
0.0886 USD |
0.0700 USD |
0.1073 USD |
0.0849 USD |
| 2019-06-26 |
0.1013 USD |
19,841.7754 XEM |
0.1013 USD |
0.0917 USD |
0.1109 USD |
0.0956 USD |
| 2019-06-25 |
0.0903 USD |
1,099.5776 XEM |
0.0903 USD |
0.0901 USD |
0.0906 USD |
0.0901 USD |
| 2019-06-24 |
0.0927 USD |
1,145.0274 XEM |
0.0927 USD |
0.0896 USD |
0.0959 USD |
0.0900 USD |
| 2019-06-23 |
0.0929 USD |
3,064.9196 XEM |
0.0929 USD |
0.0898 USD |
0.0960 USD |
0.0910 USD |
| 2019-06-22 |
0.0912 USD |
4,760.6184 XEM |
0.0912 USD |
0.0864 USD |
0.0960 USD |
0.0903 USD |
| 2019-06-21 |
0.0874 USD |
6,227.7492 XEM |
0.0874 USD |
0.0863 USD |
0.0885 USD |
0.0863 USD |
| 2019-06-20 |
0.0884 USD |
913.8559 XEM |
0.0884 USD |
0.0863 USD |
0.0906 USD |
0.0863 USD |
| 2019-06-19 |
0.0877 USD |
83.7476 XEM |
0.0877 USD |
0.0869 USD |
0.0884 USD |
0.0880 USD |
| 2019-06-18 |
0.0899 USD |
2,139.9706 XEM |
0.0899 USD |
0.0884 USD |
0.0913 USD |
0.0884 USD |
| 2019-06-17 |
0.0887 USD |
2,276.6723 XEM |
0.0887 USD |
0.0885 USD |
0.0889 USD |
0.0885 USD |
| 2019-06-16 |
0.0896 USD |
4,102.0017 XEM |
0.0896 USD |
0.0867 USD |
0.0924 USD |
0.0881 USD |
| 2019-06-15 |
0.0867 USD |
1.4855 XEM |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2019-06-14 |
0.0883 USD |
788.5287 XEM |
0.0883 USD |
0.0867 USD |
0.0900 USD |
0.0867 USD |
| 2019-06-13 |
0.0901 USD |
1,794.7662 XEM |
0.0901 USD |
0.0893 USD |
0.0910 USD |
0.0893 USD |
| 2019-06-12 |
0.0891 USD |
1,880.5375 XEM |
0.0891 USD |
0.0863 USD |
0.0919 USD |
0.0910 USD |
| 2019-06-11 |
0.0876 USD |
3,250.4343 XEM |
0.0876 USD |
0.0800 USD |
0.0951 USD |
0.0900 USD |
| 2019-06-10 |
0.0861 USD |
1,956.3267 XEM |
0.0861 USD |
0.0844 USD |
0.0879 USD |
0.0861 USD |
| 2019-06-09 |
0.0871 USD |
532.4892 XEM |
0.0871 USD |
0.0842 USD |
0.0900 USD |
0.0842 USD |
| 2019-06-08 |
0.0884 USD |
217.6404 XEM |
0.0884 USD |
0.0867 USD |
0.0901 USD |
0.0869 USD |
| 2019-06-07 |
0.0886 USD |
992.3464 XEM |
0.0886 USD |
0.0856 USD |
0.0915 USD |
0.0915 USD |
| 2019-06-06 |
0.0853 USD |
17,517.8119 XEM |
0.0853 USD |
0.0827 USD |
0.0879 USD |
0.0827 USD |
| 2019-06-05 |
0.0854 USD |
17,513.1424 XEM |
0.0854 USD |
0.0827 USD |
0.0882 USD |
0.0827 USD |
| 2019-06-04 |
0.0891 USD |
4,121.6385 XEM |
0.0891 USD |
0.0845 USD |
0.0936 USD |
0.0870 USD |
| 2019-06-03 |
0.0949 USD |
2,127.3647 XEM |
0.0949 USD |
0.0911 USD |
0.0986 USD |
0.0911 USD |
| 2019-06-02 |
0.0967 USD |
1,030.8296 XEM |
0.0967 USD |
0.0949 USD |
0.0986 USD |
0.0951 USD |
| 2019-06-01 |
0.0964 USD |
1,299.2616 XEM |
0.0964 USD |
0.0942 USD |
0.0986 USD |
0.0948 USD |
| 2019-05-31 |
0.0942 USD |
4,359.8823 XEM |
0.0942 USD |
0.0860 USD |
0.1024 USD |
0.0950 USD |
| 2019-05-30 |
0.0970 USD |
9,372.2521 XEM |
0.0970 USD |
0.0912 USD |
0.1027 USD |
0.0950 USD |
| 2019-05-29 |
0.0900 USD |
2,701.5247 XEM |
0.0900 USD |
0.0871 USD |
0.0930 USD |
0.0912 USD |
| 2019-05-28 |
0.0889 USD |
722.4084 XEM |
0.0889 USD |
0.0860 USD |
0.0918 USD |
0.0871 USD |
| 2019-05-27 |
0.0873 USD |
3,502.5316 XEM |
0.0873 USD |
0.0842 USD |
0.0905 USD |
0.0905 USD |
| 2019-05-26 |
0.0841 USD |
1,532.4691 XEM |
0.0841 USD |
0.0800 USD |
0.0882 USD |
0.0800 USD |
| 2019-05-25 |
0.0856 USD |
908.6379 XEM |
0.0856 USD |
0.0817 USD |
0.0895 USD |
0.0817 USD |
| 2019-05-24 |
0.0826 USD |
11,591.6956 XEM |
0.0826 USD |
0.0750 USD |
0.0902 USD |
0.0895 USD |
| 2019-05-23 |
0.0790 USD |
6,795.8272 XEM |
0.0790 USD |
0.0750 USD |
0.0830 USD |
0.0753 USD |
| 2019-05-22 |
0.0870 USD |
989.1229 XEM |
0.0870 USD |
0.0822 USD |
0.0919 USD |
0.0856 USD |
| 2019-05-21 |
0.0898 USD |
1,720.7149 XEM |
0.0898 USD |
0.0864 USD |
0.0933 USD |
0.0892 USD |
| 2019-05-20 |
0.0923 USD |
529.3738 XEM |
0.0923 USD |
0.0888 USD |
0.0958 USD |
0.0888 USD |
| 2019-05-19 |
0.0906 USD |
1,704.6211 XEM |
0.0906 USD |
0.0853 USD |
0.0958 USD |
0.0911 USD |
| 2019-05-18 |
0.0874 USD |
3,543.8106 XEM |
0.0874 USD |
0.0820 USD |
0.0929 USD |
0.0853 USD |
| 2019-05-17 |
0.0886 USD |
44,374.4046 XEM |
0.0886 USD |
0.0747 USD |
0.1026 USD |
0.0882 USD |
| 2019-05-16 |
0.0934 USD |
23,548.3928 XEM |
0.0934 USD |
0.0728 USD |
0.1140 USD |
0.1053 USD |
| 2019-05-15 |
0.0706 USD |
8,194.1124 XEM |
0.0706 USD |
0.0670 USD |
0.0741 USD |
0.0741 USD |
| 2019-05-14 |
0.0649 USD |
1,508.8248 XEM |
0.0649 USD |
0.0600 USD |
0.0699 USD |
0.0688 USD |
| 2019-05-13 |
0.0645 USD |
6,423.0360 XEM |
0.0645 USD |
0.0590 USD |
0.0700 USD |
0.0700 USD |
| 2019-05-12 |
0.0583 USD |
1,389.1072 XEM |
0.0583 USD |
0.0550 USD |
0.0616 USD |
0.0585 USD |
| 2019-05-11 |
0.0573 USD |
3,997.0602 XEM |
0.0573 USD |
0.0526 USD |
0.0620 USD |
0.0600 USD |