Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0536 USD |
4,210.2920 XEM |
0.0536 USD |
0.0500 USD |
0.0572 USD |
0.0511 USD |
| 2019-05-09 |
0.0550 USD |
4,967.7737 XEM |
0.0550 USD |
0.0533 USD |
0.0567 USD |
0.0533 USD |
| 2019-05-08 |
0.0587 USD |
1,576.8939 XEM |
0.0587 USD |
0.0530 USD |
0.0644 USD |
0.0533 USD |
| 2019-05-07 |
0.0595 USD |
1,003.3327 XEM |
0.0595 USD |
0.0545 USD |
0.0644 USD |
0.0642 USD |
| 2019-05-06 |
0.0553 USD |
591.7784 XEM |
0.0553 USD |
0.0540 USD |
0.0566 USD |
0.0540 USD |
| 2019-05-05 |
0.0578 USD |
3.8690 XEM |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-05-04 |
0.0619 USD |
48.7225 XEM |
0.0619 USD |
0.0609 USD |
0.0629 USD |
0.0629 USD |
| 2019-05-03 |
0.0619 USD |
48.7225 XEM |
0.0619 USD |
0.0609 USD |
0.0629 USD |
0.0629 USD |
| 2019-05-02 |
0.0588 USD |
569.7773 XEM |
0.0588 USD |
0.0562 USD |
0.0614 USD |
0.0563 USD |
| 2019-05-01 |
0.0617 USD |
8,244.9708 XEM |
0.0617 USD |
0.0591 USD |
0.0644 USD |
0.0600 USD |
| 2019-04-30 |
0.0616 USD |
9,070.4921 XEM |
0.0616 USD |
0.0588 USD |
0.0644 USD |
0.0600 USD |
| 2019-04-29 |
0.0608 USD |
349.2605 XEM |
0.0608 USD |
0.0606 USD |
0.0611 USD |
0.0606 USD |
| 2019-04-28 |
0.0626 USD |
833.2597 XEM |
0.0626 USD |
0.0611 USD |
0.0641 USD |
0.0611 USD |
| 2019-04-27 |
0.0631 USD |
845.2136 XEM |
0.0631 USD |
0.0623 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-26 |
0.0635 USD |
381.0083 XEM |
0.0635 USD |
0.0614 USD |
0.0656 USD |
0.0614 USD |
| 2019-04-25 |
0.0641 USD |
1,077.3740 XEM |
0.0641 USD |
0.0632 USD |
0.0651 USD |
0.0632 USD |
| 2019-04-24 |
0.0675 USD |
10,595.0060 XEM |
0.0675 USD |
0.0620 USD |
0.0731 USD |
0.0638 USD |
| 2019-04-23 |
0.0710 USD |
6,131.3433 XEM |
0.0710 USD |
0.0690 USD |
0.0731 USD |
0.0690 USD |
| 2019-04-22 |
0.0680 USD |
349.8535 XEM |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-04-21 |
0.0680 USD |
1,396.2742 XEM |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0661 USD |
| 2019-04-20 |
0.0677 USD |
1,626.1536 XEM |
0.0677 USD |
0.0661 USD |
0.0693 USD |
0.0688 USD |
| 2019-04-19 |
0.0637 USD |
3,874.4806 XEM |
0.0637 USD |
0.0590 USD |
0.0683 USD |
0.0683 USD |
| 2019-04-18 |
0.0710 USD |
392.2758 XEM |
0.0710 USD |
0.0674 USD |
0.0746 USD |
0.0739 USD |
| 2019-04-17 |
0.0710 USD |
612.2940 XEM |
0.0710 USD |
0.0680 USD |
0.0740 USD |
0.0739 USD |
| 2019-04-16 |
0.0690 USD |
712.0000 XEM |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-15 |
0.0712 USD |
1,348.4918 XEM |
0.0712 USD |
0.0700 USD |
0.0725 USD |
0.0700 USD |
| 2019-04-14 |
0.0697 USD |
2,593.6846 XEM |
0.0697 USD |
0.0680 USD |
0.0714 USD |
0.0700 USD |
| 2019-04-13 |
0.0694 USD |
1,330.9281 XEM |
0.0694 USD |
0.0673 USD |
0.0716 USD |
0.0714 USD |
| 2019-04-12 |
0.0692 USD |
2,830.1323 XEM |
0.0692 USD |
0.0640 USD |
0.0744 USD |
0.0676 USD |
| 2019-04-11 |
0.0739 USD |
14,289.2293 XEM |
0.0739 USD |
0.0700 USD |
0.0779 USD |
0.0700 USD |
| 2019-04-10 |
0.0769 USD |
515.2260 XEM |
0.0769 USD |
0.0751 USD |
0.0786 USD |
0.0756 USD |
| 2019-04-09 |
0.0760 USD |
6,252.8999 XEM |
0.0760 USD |
0.0731 USD |
0.0789 USD |
0.0760 USD |
| 2019-04-08 |
0.0755 USD |
7,238.0423 XEM |
0.0755 USD |
0.0731 USD |
0.0780 USD |
0.0731 USD |
| 2019-04-07 |
0.0734 USD |
12,609.8072 XEM |
0.0734 USD |
0.0720 USD |
0.0749 USD |
0.0749 USD |
| 2019-04-06 |
0.0740 USD |
6,702.1001 XEM |
0.0740 USD |
0.0720 USD |
0.0760 USD |
0.0720 USD |
| 2019-04-05 |
0.0720 USD |
6,893.6926 XEM |
0.0720 USD |
0.0684 USD |
0.0756 USD |
0.0723 USD |
| 2019-04-04 |
0.0697 USD |
6,382.2582 XEM |
0.0697 USD |
0.0633 USD |
0.0760 USD |
0.0651 USD |
| 2019-04-03 |
0.0704 USD |
17,999.3281 XEM |
0.0704 USD |
0.0632 USD |
0.0776 USD |
0.0769 USD |
| 2019-04-02 |
0.0626 USD |
7,593.3564 XEM |
0.0626 USD |
0.0571 USD |
0.0680 USD |
0.0652 USD |
| 2019-04-01 |
0.0569 USD |
699.5189 XEM |
0.0569 USD |
0.0541 USD |
0.0598 USD |
0.0541 USD |
| 2019-03-31 |
0.0572 USD |
837.1091 XEM |
0.0572 USD |
0.0545 USD |
0.0598 USD |
0.0545 USD |
| 2019-03-30 |
0.0570 USD |
1,752.1253 XEM |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2019-03-29 |
0.0555 USD |
2,421.3993 XEM |
0.0555 USD |
0.0510 USD |
0.0600 USD |
0.0600 USD |
| 2019-03-28 |
0.0524 USD |
140.9742 XEM |
0.0524 USD |
0.0504 USD |
0.0544 USD |
0.0507 USD |
| 2019-03-27 |
0.0515 USD |
590.5361 XEM |
0.0515 USD |
0.0501 USD |
0.0529 USD |
0.0529 USD |
| 2019-03-26 |
0.0509 USD |
316.9562 XEM |
0.0509 USD |
0.0501 USD |
0.0516 USD |
0.0501 USD |
| 2019-03-25 |
0.0532 USD |
72.8265 XEM |
0.0532 USD |
0.0520 USD |
0.0545 USD |
0.0543 USD |
| 2019-03-24 |
0.0547 USD |
64.8568 XEM |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-03-23 |
0.0541 USD |
549.4473 XEM |
0.0541 USD |
0.0535 USD |
0.0546 USD |
0.0539 USD |
| 2019-03-22 |
0.0524 USD |
1,347.3655 XEM |
0.0524 USD |
0.0500 USD |
0.0547 USD |
0.0547 USD |