Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0547 USD |
3,794.8154 XEM |
0.0547 USD |
0.0547 USD |
0.0548 USD |
0.0547 USD |
| 2019-03-20 |
0.0510 USD |
0.0000 XEM |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-03-19 |
0.0515 USD |
476.4500 XEM |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2019-03-18 |
0.0525 USD |
6,500.4905 XEM |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0520 USD |
| 2019-03-17 |
0.0525 USD |
398.3770 XEM |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2019-03-16 |
0.0525 USD |
2,547.2396 XEM |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2019-03-15 |
0.0525 USD |
1,347.2848 XEM |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0525 USD |
| 2019-03-14 |
0.0482 USD |
1,871.5659 XEM |
0.0482 USD |
0.0463 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-13 |
0.0476 USD |
403.3100 XEM |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2019-03-12 |
0.0475 USD |
1,240.7465 XEM |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-11 |
0.0445 USD |
257.6017 XEM |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-10 |
0.0463 USD |
2,713.8105 XEM |
0.0463 USD |
0.0440 USD |
0.0486 USD |
0.0440 USD |
| 2019-03-09 |
0.0477 USD |
3,122.9481 XEM |
0.0477 USD |
0.0455 USD |
0.0500 USD |
0.0486 USD |
| 2019-03-08 |
0.0435 USD |
773.7151 XEM |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2019-03-07 |
0.0430 USD |
124.9943 XEM |
0.0430 USD |
0.0429 USD |
0.0430 USD |
0.0429 USD |
| 2019-03-06 |
0.0460 USD |
288.6715 XEM |
0.0460 USD |
0.0430 USD |
0.0490 USD |
0.0430 USD |
| 2019-03-05 |
0.0455 USD |
7,193.8445 XEM |
0.0455 USD |
0.0422 USD |
0.0489 USD |
0.0443 USD |
| 2019-03-04 |
0.0450 USD |
1,749.5913 XEM |
0.0450 USD |
0.0422 USD |
0.0479 USD |
0.0440 USD |
| 2019-03-03 |
0.0465 USD |
1,793.5977 XEM |
0.0465 USD |
0.0450 USD |
0.0479 USD |
0.0479 USD |
| 2019-03-02 |
0.0470 USD |
522.6564 XEM |
0.0470 USD |
0.0459 USD |
0.0480 USD |
0.0459 USD |
| 2019-03-01 |
0.0475 USD |
1,979.5892 XEM |
0.0475 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2019-02-28 |
0.0480 USD |
1,233.9960 XEM |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0460 USD |
| 2019-02-27 |
0.0480 USD |
495.7088 XEM |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0460 USD |
| 2019-02-26 |
0.0482 USD |
5,418.1724 XEM |
0.0482 USD |
0.0459 USD |
0.0505 USD |
0.0459 USD |
| 2019-02-25 |
0.0536 USD |
6,542.3105 XEM |
0.0536 USD |
0.0473 USD |
0.0600 USD |
0.0480 USD |
| 2019-02-24 |
0.0535 USD |
6,777.5152 XEM |
0.0535 USD |
0.0471 USD |
0.0600 USD |
0.0504 USD |
| 2019-02-23 |
0.0485 USD |
3,023.6167 XEM |
0.0485 USD |
0.0470 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-22 |
0.0477 USD |
208.7093 XEM |
0.0477 USD |
0.0455 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-21 |
0.0476 USD |
1,702.6322 XEM |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0455 USD |
| 2019-02-20 |
0.0475 USD |
8,072.8824 XEM |
0.0475 USD |
0.0422 USD |
0.0529 USD |
0.0452 USD |
| 2019-02-19 |
0.0476 USD |
7,019.4780 XEM |
0.0476 USD |
0.0422 USD |
0.0530 USD |
0.0529 USD |
| 2019-02-18 |
0.0489 USD |
1,573.1237 XEM |
0.0489 USD |
0.0443 USD |
0.0535 USD |
0.0499 USD |
| 2019-02-17 |
0.0497 USD |
442.9795 XEM |
0.0497 USD |
0.0458 USD |
0.0536 USD |
0.0458 USD |
| 2019-02-16 |
0.0479 USD |
4,662.8774 XEM |
0.0479 USD |
0.0458 USD |
0.0499 USD |
0.0458 USD |
| 2019-02-15 |
0.0477 USD |
3,143.8053 XEM |
0.0477 USD |
0.0458 USD |
0.0497 USD |
0.0486 USD |
| 2019-02-14 |
0.0446 USD |
3,590.0183 XEM |
0.0446 USD |
0.0422 USD |
0.0470 USD |
0.0460 USD |
| 2019-02-13 |
0.0436 USD |
1,652.0532 XEM |
0.0436 USD |
0.0422 USD |
0.0450 USD |
0.0446 USD |
| 2019-02-12 |
0.0451 USD |
1,117.0244 XEM |
0.0451 USD |
0.0422 USD |
0.0480 USD |
0.0422 USD |
| 2019-02-11 |
0.0450 USD |
2,069.3732 XEM |
0.0450 USD |
0.0420 USD |
0.0480 USD |
0.0430 USD |
| 2019-02-10 |
0.0450 USD |
766.4925 XEM |
0.0450 USD |
0.0420 USD |
0.0480 USD |
0.0480 USD |
| 2019-02-09 |
0.0445 USD |
515.0620 XEM |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2019-02-08 |
0.0442 USD |
5,345.8684 XEM |
0.0442 USD |
0.0391 USD |
0.0493 USD |
0.0450 USD |
| 2019-02-07 |
0.0404 USD |
6,255.0924 XEM |
0.0404 USD |
0.0368 USD |
0.0440 USD |
0.0440 USD |
| 2019-02-06 |
0.0381 USD |
766.7912 XEM |
0.0381 USD |
0.0365 USD |
0.0398 USD |
0.0365 USD |
| 2019-02-05 |
0.0421 USD |
6,008.2535 XEM |
0.0421 USD |
0.0350 USD |
0.0492 USD |
0.0388 USD |
| 2019-02-04 |
0.0470 USD |
5,383.4905 XEM |
0.0470 USD |
0.0445 USD |
0.0495 USD |
0.0445 USD |
| 2019-02-03 |
0.0458 USD |
1,605.2854 XEM |
0.0458 USD |
0.0445 USD |
0.0470 USD |
0.0445 USD |
| 2019-02-02 |
0.0472 USD |
827.7694 XEM |
0.0472 USD |
0.0447 USD |
0.0497 USD |
0.0480 USD |
| 2019-02-01 |
0.0487 USD |
4,447.4100 XEM |
0.0487 USD |
0.0432 USD |
0.0542 USD |
0.0447 USD |