Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0320 USD |
50.4866 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-05 |
0.0320 USD |
23.0760 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-04 |
0.0320 USD |
3.3429 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-03 |
0.0320 USD |
18.0480 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-02 |
0.0315 USD |
98.2975 XEM |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2024-05-01 |
0.0320 USD |
863.2166 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-30 |
0.0322 USD |
281.2845 XEM |
0.0322 USD |
0.0320 USD |
0.0324 USD |
0.0320 USD |
| 2024-04-29 |
0.0355 USD |
140.5732 XEM |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-28 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-27 |
0.0320 USD |
6.2822 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-26 |
0.0335 USD |
0.0000 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-25 |
0.0335 USD |
8,530.3999 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-24 |
0.0335 USD |
0.0000 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-23 |
0.0335 USD |
195.7418 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-22 |
0.0327 USD |
471.8555 XEM |
0.0327 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-21 |
0.0335 USD |
0.0000 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-20 |
0.0335 USD |
3.2583 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-19 |
0.0327 USD |
961.9868 XEM |
0.0327 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-18 |
0.0335 USD |
627.7765 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-17 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-04-16 |
0.0381 USD |
450.4473 XEM |
0.0381 USD |
0.0369 USD |
0.0394 USD |
0.0391 USD |
| 2024-04-15 |
0.0347 USD |
1,031.8340 XEM |
0.0347 USD |
0.0300 USD |
0.0394 USD |
0.0391 USD |
| 2024-04-14 |
0.0324 USD |
797.7090 XEM |
0.0324 USD |
0.0300 USD |
0.0349 USD |
0.0349 USD |
| 2024-04-13 |
0.0290 USD |
1,783.0158 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0282 USD |
| 2024-04-12 |
0.0313 USD |
25.0715 XEM |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-04-11 |
0.0304 USD |
106.5449 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2024-04-10 |
0.0360 USD |
0.0000 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-09 |
0.0329 USD |
994.1448 XEM |
0.0329 USD |
0.0297 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-08 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-07 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-06 |
0.0339 USD |
145.0975 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-05 |
0.0290 USD |
12,239.5172 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-04 |
0.0331 USD |
2,393.5405 XEM |
0.0331 USD |
0.0281 USD |
0.0380 USD |
0.0300 USD |
| 2024-04-03 |
0.0323 USD |
9.8039 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-04-02 |
0.0390 USD |
139.5151 XEM |
0.0390 USD |
0.0384 USD |
0.0397 USD |
0.0397 USD |
| 2024-04-01 |
0.0380 USD |
150.4240 XEM |
0.0380 USD |
0.0364 USD |
0.0397 USD |
0.0397 USD |
| 2024-03-31 |
0.0313 USD |
568.9141 XEM |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-03-30 |
0.0371 USD |
186.2126 XEM |
0.0371 USD |
0.0359 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-29 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-28 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-27 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-26 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-25 |
0.0316 USD |
120.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-24 |
0.0310 USD |
1,054.8900 XEM |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2024-03-23 |
0.0365 USD |
0.0000 XEM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-22 |
0.0365 USD |
0.0000 XEM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-21 |
0.0357 USD |
58.6027 XEM |
0.0357 USD |
0.0350 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-20 |
0.0350 USD |
11,600.3867 XEM |
0.0350 USD |
0.0315 USD |
0.0384 USD |
0.0315 USD |
| 2024-03-19 |
0.0338 USD |
229.7148 XEM |
0.0338 USD |
0.0326 USD |
0.0350 USD |
0.0326 USD |
| 2024-03-18 |
0.0432 USD |
0.0000 XEM |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |