Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0284 USD |
1,716.5955 XEM |
0.0284 USD |
0.0281 USD |
0.0287 USD |
0.0281 USD |
| 2024-06-05 |
0.0286 USD |
2,304.3748 XEM |
0.0286 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2024-06-04 |
0.0291 USD |
3.7387 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-06-03 |
0.0300 USD |
231.6632 XEM |
0.0300 USD |
0.0291 USD |
0.0310 USD |
0.0291 USD |
| 2024-06-02 |
0.0291 USD |
17.3870 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-06-01 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-31 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-30 |
0.0310 USD |
120.1218 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-29 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-28 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-27 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-26 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-25 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-24 |
0.0310 USD |
125.2916 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-23 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-22 |
0.0310 USD |
223.8961 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-05-21 |
0.0320 USD |
10.3586 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-20 |
0.0320 USD |
10.3586 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-19 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-18 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-17 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-16 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-15 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-14 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-13 |
0.0310 USD |
59.7632 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-12 |
0.0320 USD |
37.0404 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-11 |
0.0310 USD |
101.6697 XEM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-10 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-09 |
0.0300 USD |
0.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-08 |
0.0305 USD |
103.7180 XEM |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2024-05-07 |
0.0320 USD |
10.5930 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-06 |
0.0320 USD |
50.4866 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-05 |
0.0320 USD |
23.0760 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-04 |
0.0320 USD |
3.3429 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-03 |
0.0320 USD |
18.0480 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-02 |
0.0315 USD |
98.2975 XEM |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2024-05-01 |
0.0320 USD |
863.2166 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-30 |
0.0322 USD |
281.2845 XEM |
0.0322 USD |
0.0320 USD |
0.0324 USD |
0.0320 USD |
| 2024-04-29 |
0.0355 USD |
140.5732 XEM |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-28 |
0.0320 USD |
0.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-27 |
0.0320 USD |
6.2822 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-26 |
0.0335 USD |
0.0000 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-25 |
0.0335 USD |
8,530.3999 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-24 |
0.0335 USD |
0.0000 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-23 |
0.0335 USD |
195.7418 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-22 |
0.0327 USD |
471.8555 XEM |
0.0327 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-21 |
0.0335 USD |
0.0000 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-20 |
0.0335 USD |
3.2583 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-19 |
0.0327 USD |
961.9868 XEM |
0.0327 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2024-04-18 |
0.0335 USD |
627.7765 XEM |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |