Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0391 USD |
0.0000 XEM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-04-16 |
0.0381 USD |
450.4473 XEM |
0.0381 USD |
0.0369 USD |
0.0394 USD |
0.0391 USD |
| 2024-04-15 |
0.0347 USD |
1,031.8340 XEM |
0.0347 USD |
0.0300 USD |
0.0394 USD |
0.0391 USD |
| 2024-04-14 |
0.0324 USD |
797.7090 XEM |
0.0324 USD |
0.0300 USD |
0.0349 USD |
0.0349 USD |
| 2024-04-13 |
0.0290 USD |
1,783.0158 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0282 USD |
| 2024-04-12 |
0.0313 USD |
25.0715 XEM |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-04-11 |
0.0304 USD |
106.5449 XEM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2024-04-10 |
0.0360 USD |
0.0000 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-09 |
0.0329 USD |
994.1448 XEM |
0.0329 USD |
0.0297 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-08 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-07 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-06 |
0.0339 USD |
145.0975 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-05 |
0.0290 USD |
12,239.5172 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-04 |
0.0331 USD |
2,393.5405 XEM |
0.0331 USD |
0.0281 USD |
0.0380 USD |
0.0300 USD |
| 2024-04-03 |
0.0323 USD |
9.8039 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-04-02 |
0.0390 USD |
139.5151 XEM |
0.0390 USD |
0.0384 USD |
0.0397 USD |
0.0397 USD |
| 2024-04-01 |
0.0380 USD |
150.4240 XEM |
0.0380 USD |
0.0364 USD |
0.0397 USD |
0.0397 USD |
| 2024-03-31 |
0.0313 USD |
568.9141 XEM |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-03-30 |
0.0371 USD |
186.2126 XEM |
0.0371 USD |
0.0359 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-29 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-28 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-27 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-26 |
0.0316 USD |
0.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-25 |
0.0316 USD |
120.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-03-24 |
0.0310 USD |
1,054.8900 XEM |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2024-03-23 |
0.0365 USD |
0.0000 XEM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-22 |
0.0365 USD |
0.0000 XEM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-21 |
0.0357 USD |
58.6027 XEM |
0.0357 USD |
0.0350 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-20 |
0.0350 USD |
11,600.3867 XEM |
0.0350 USD |
0.0315 USD |
0.0384 USD |
0.0315 USD |
| 2024-03-19 |
0.0338 USD |
229.7148 XEM |
0.0338 USD |
0.0326 USD |
0.0350 USD |
0.0326 USD |
| 2024-03-18 |
0.0432 USD |
0.0000 XEM |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-03-17 |
0.0386 USD |
555.9579 XEM |
0.0386 USD |
0.0340 USD |
0.0432 USD |
0.0432 USD |
| 2024-03-16 |
0.0390 USD |
2,676.9516 XEM |
0.0390 USD |
0.0389 USD |
0.0391 USD |
0.0389 USD |
| 2024-03-15 |
0.0414 USD |
2,630.4510 XEM |
0.0414 USD |
0.0390 USD |
0.0438 USD |
0.0390 USD |
| 2024-03-14 |
0.0437 USD |
565.3973 XEM |
0.0437 USD |
0.0433 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-13 |
0.0331 USD |
0.0000 XEM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-03-12 |
0.0331 USD |
103.9752 XEM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-03-11 |
0.0380 USD |
0.0000 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-10 |
0.0360 USD |
791.4004 XEM |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-09 |
0.0349 USD |
1,486.1134 XEM |
0.0349 USD |
0.0300 USD |
0.0398 USD |
0.0340 USD |
| 2024-03-08 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-07 |
0.0351 USD |
554.6346 XEM |
0.0351 USD |
0.0294 USD |
0.0407 USD |
0.0340 USD |
| 2024-03-06 |
0.0373 USD |
821.7404 XEM |
0.0373 USD |
0.0367 USD |
0.0379 USD |
0.0378 USD |
| 2024-03-05 |
0.0364 USD |
3,736.0858 XEM |
0.0364 USD |
0.0350 USD |
0.0379 USD |
0.0367 USD |
| 2024-03-04 |
0.0350 USD |
382.0335 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-03 |
0.0340 USD |
69.3634 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-02 |
0.0315 USD |
6,275.3368 XEM |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0290 USD |
| 2024-03-01 |
0.0340 USD |
4.3408 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-02-29 |
0.0321 USD |
126.8704 XEM |
0.0321 USD |
0.0299 USD |
0.0343 USD |
0.0299 USD |
| 2024-02-28 |
0.0343 USD |
6.0331 XEM |
0.0343 USD |
0.0343 USD |
0.0344 USD |
0.0343 USD |