Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0386 USD |
555.9579 XEM |
0.0386 USD |
0.0340 USD |
0.0432 USD |
0.0432 USD |
| 2024-03-16 |
0.0390 USD |
2,676.9516 XEM |
0.0390 USD |
0.0389 USD |
0.0391 USD |
0.0389 USD |
| 2024-03-15 |
0.0414 USD |
2,630.4510 XEM |
0.0414 USD |
0.0390 USD |
0.0438 USD |
0.0390 USD |
| 2024-03-14 |
0.0437 USD |
565.3973 XEM |
0.0437 USD |
0.0433 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-13 |
0.0331 USD |
0.0000 XEM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-03-12 |
0.0331 USD |
103.9752 XEM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2024-03-11 |
0.0380 USD |
0.0000 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-10 |
0.0360 USD |
791.4004 XEM |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-09 |
0.0349 USD |
1,486.1134 XEM |
0.0349 USD |
0.0300 USD |
0.0398 USD |
0.0340 USD |
| 2024-03-08 |
0.0340 USD |
0.0000 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-07 |
0.0351 USD |
554.6346 XEM |
0.0351 USD |
0.0294 USD |
0.0407 USD |
0.0340 USD |
| 2024-03-06 |
0.0373 USD |
821.7404 XEM |
0.0373 USD |
0.0367 USD |
0.0379 USD |
0.0378 USD |
| 2024-03-05 |
0.0364 USD |
3,736.0858 XEM |
0.0364 USD |
0.0350 USD |
0.0379 USD |
0.0367 USD |
| 2024-03-04 |
0.0350 USD |
382.0335 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-03 |
0.0340 USD |
69.3634 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-02 |
0.0315 USD |
6,275.3368 XEM |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0290 USD |
| 2024-03-01 |
0.0340 USD |
4.3408 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-02-29 |
0.0321 USD |
126.8704 XEM |
0.0321 USD |
0.0299 USD |
0.0343 USD |
0.0299 USD |
| 2024-02-28 |
0.0343 USD |
6.0331 XEM |
0.0343 USD |
0.0343 USD |
0.0344 USD |
0.0343 USD |
| 2024-02-27 |
0.0367 USD |
64.0676 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-02-26 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2024-02-25 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2024-02-24 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2024-02-23 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2024-02-22 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2024-02-21 |
0.0306 USD |
0.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2024-02-20 |
0.0322 USD |
275.1102 XEM |
0.0322 USD |
0.0306 USD |
0.0338 USD |
0.0306 USD |
| 2024-02-19 |
0.0337 USD |
123.1591 XEM |
0.0337 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2024-02-18 |
0.0353 USD |
502.8269 XEM |
0.0353 USD |
0.0338 USD |
0.0368 USD |
0.0368 USD |
| 2024-02-17 |
0.0342 USD |
0.0000 XEM |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2024-02-16 |
0.0342 USD |
0.0000 XEM |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2024-02-15 |
0.0342 USD |
55.5326 XEM |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2024-02-14 |
0.0350 USD |
667.7765 XEM |
0.0350 USD |
0.0342 USD |
0.0358 USD |
0.0342 USD |
| 2024-02-13 |
0.0361 USD |
2,031.1142 XEM |
0.0361 USD |
0.0323 USD |
0.0400 USD |
0.0358 USD |
| 2024-02-12 |
0.0305 USD |
989.6516 XEM |
0.0305 USD |
0.0290 USD |
0.0320 USD |
0.0309 USD |
| 2024-02-11 |
0.0331 USD |
9.4114 XEM |
0.0331 USD |
0.0329 USD |
0.0332 USD |
0.0329 USD |
| 2024-02-10 |
0.0355 USD |
286.2534 XEM |
0.0355 USD |
0.0355 USD |
0.0356 USD |
0.0356 USD |
| 2024-02-09 |
0.0367 USD |
0.0000 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-02-08 |
0.0360 USD |
91.0484 XEM |
0.0360 USD |
0.0352 USD |
0.0367 USD |
0.0367 USD |
| 2024-02-07 |
0.0314 USD |
47.8061 XEM |
0.0314 USD |
0.0308 USD |
0.0319 USD |
0.0316 USD |
| 2024-02-06 |
0.0356 USD |
1,932.4908 XEM |
0.0356 USD |
0.0311 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-05 |
0.0351 USD |
0.0000 XEM |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-02-04 |
0.0351 USD |
0.0000 XEM |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-02-03 |
0.0351 USD |
0.0000 XEM |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-02-02 |
0.0351 USD |
0.0000 XEM |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-02-01 |
0.0351 USD |
28.7005 XEM |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-01-31 |
0.0339 USD |
64.7645 XEM |
0.0339 USD |
0.0327 USD |
0.0351 USD |
0.0327 USD |
| 2024-01-30 |
0.0360 USD |
0.0000 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-01-29 |
0.0360 USD |
43.8051 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-01-28 |
0.0392 USD |
145.4044 XEM |
0.0392 USD |
0.0365 USD |
0.0419 USD |
0.0419 USD |