Crypto exchange Yobit

Market NEM (XEM) / USD

Identifier on Yobit: xem_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0369 USD 44.9983 XEM 0.0369 USD 0.0368 USD 0.0370 USD 0.0368 USD
2024-01-26 0.0425 USD 184.6650 XEM 0.0425 USD 0.0413 USD 0.0436 USD 0.0436 USD
2024-01-25 0.0398 USD 76.3226 XEM 0.0398 USD 0.0360 USD 0.0436 USD 0.0410 USD
2024-01-24 0.0400 USD 1,130.2588 XEM 0.0400 USD 0.0360 USD 0.0440 USD 0.0365 USD
2024-01-23 0.0427 USD 0.0000 XEM 0.0427 USD 0.0427 USD 0.0427 USD 0.0427 USD
2024-01-22 0.0400 USD 36.1472 XEM 0.0400 USD 0.0373 USD 0.0426 USD 0.0416 USD
2024-01-21 0.0373 USD 62.6385 XEM 0.0373 USD 0.0373 USD 0.0373 USD 0.0373 USD
2024-01-20 0.0373 USD 65.4724 XEM 0.0373 USD 0.0373 USD 0.0373 USD 0.0373 USD
2024-01-19 0.0373 USD 248.9459 XEM 0.0373 USD 0.0373 USD 0.0373 USD 0.0373 USD
2024-01-18 0.0373 USD 52.7187 XEM 0.0373 USD 0.0373 USD 0.0373 USD 0.0373 USD
2024-01-17 0.0373 USD 61.8936 XEM 0.0373 USD 0.0373 USD 0.0373 USD 0.0373 USD
2024-01-16 0.0373 USD 120.5296 XEM 0.0373 USD 0.0373 USD 0.0373 USD 0.0373 USD
2024-01-15 0.0427 USD 0.0000 XEM 0.0427 USD 0.0427 USD 0.0427 USD 0.0427 USD
2024-01-14 0.0427 USD 0.0000 XEM 0.0427 USD 0.0427 USD 0.0427 USD 0.0427 USD
2024-01-13 0.0427 USD 2.3706 XEM 0.0427 USD 0.0427 USD 0.0427 USD 0.0427 USD
2024-01-12 0.0427 USD 99.9484 XEM 0.0427 USD 0.0427 USD 0.0427 USD 0.0427 USD
2024-01-11 0.0430 USD 646.5856 XEM 0.0430 USD 0.0374 USD 0.0485 USD 0.0374 USD
2024-01-10 0.0439 USD 72.9779 XEM 0.0439 USD 0.0439 USD 0.0440 USD 0.0439 USD
2024-01-09 0.0407 USD 263.6890 XEM 0.0407 USD 0.0374 USD 0.0440 USD 0.0440 USD
2024-01-08 0.0440 USD 50.0000 XEM 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-01-07 0.0385 USD 69.4349 XEM 0.0385 USD 0.0366 USD 0.0404 USD 0.0366 USD
2024-01-06 0.0470 USD 54.7934 XEM 0.0470 USD 0.0456 USD 0.0485 USD 0.0485 USD
2024-01-05 0.0404 USD 56.6039 XEM 0.0404 USD 0.0369 USD 0.0440 USD 0.0440 USD
2024-01-04 0.0456 USD 0.0000 XEM 0.0456 USD 0.0456 USD 0.0456 USD 0.0456 USD
2024-01-03 0.0456 USD 0.0000 XEM 0.0456 USD 0.0456 USD 0.0456 USD 0.0456 USD
2024-01-02 0.0448 USD 2.4851 XEM 0.0448 USD 0.0440 USD 0.0456 USD 0.0456 USD
2024-01-01 0.0440 USD 0.0000 XEM 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2023-12-31 0.0440 USD 0.0000 XEM 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2023-12-30 0.0440 USD 0.0000 XEM 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2023-12-29 0.0440 USD 341.6620 XEM 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2023-12-28 0.0450 USD 0.0000 XEM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-12-27 0.0450 USD 0.0000 XEM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-12-26 0.0450 USD 0.0000 XEM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-12-25 0.0450 USD 0.0000 XEM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-12-24 0.0450 USD 0.0000 XEM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-12-23 0.0445 USD 182.8427 XEM 0.0445 USD 0.0440 USD 0.0450 USD 0.0450 USD
2023-12-22 0.0369 USD 25.2145 XEM 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2023-12-21 0.0367 USD 0.0000 XEM 0.0367 USD 0.0367 USD 0.0367 USD 0.0367 USD
2023-12-20 0.0406 USD 237.3516 XEM 0.0406 USD 0.0367 USD 0.0445 USD 0.0367 USD
2023-12-19 0.0420 USD 394.4186 XEM 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-18 0.0420 USD 0.0000 XEM 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-17 0.0420 USD 2.4852 XEM 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2023-12-16 0.0374 USD 0.0000 XEM 0.0374 USD 0.0374 USD 0.0374 USD 0.0374 USD
2023-12-15 0.0374 USD 0.3863 XEM 0.0374 USD 0.0374 USD 0.0374 USD 0.0374 USD
2023-12-14 0.0374 USD 299.1841 XEM 0.0374 USD 0.0374 USD 0.0374 USD 0.0374 USD
2023-12-13 0.0370 USD 119.7871 XEM 0.0370 USD 0.0359 USD 0.0380 USD 0.0359 USD
2023-12-12 0.0380 USD 0.0000 XEM 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2023-12-11 0.0380 USD 9.5238 XEM 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2023-12-10 0.0356 USD 722.1541 XEM 0.0356 USD 0.0290 USD 0.0423 USD 0.0423 USD
2023-12-09 0.0423 USD 2.9031 XEM 0.0423 USD 0.0423 USD 0.0423 USD 0.0423 USD
12...56789...4243