Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0407 USD |
263.6890 XEM |
0.0407 USD |
0.0374 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-08 |
0.0440 USD |
50.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-07 |
0.0385 USD |
69.4349 XEM |
0.0385 USD |
0.0366 USD |
0.0404 USD |
0.0366 USD |
| 2024-01-06 |
0.0470 USD |
54.7934 XEM |
0.0470 USD |
0.0456 USD |
0.0485 USD |
0.0485 USD |
| 2024-01-05 |
0.0404 USD |
56.6039 XEM |
0.0404 USD |
0.0369 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-04 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2024-01-03 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2024-01-02 |
0.0448 USD |
2.4851 XEM |
0.0448 USD |
0.0440 USD |
0.0456 USD |
0.0456 USD |
| 2024-01-01 |
0.0440 USD |
0.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-31 |
0.0440 USD |
0.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-30 |
0.0440 USD |
0.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-29 |
0.0440 USD |
341.6620 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-28 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-27 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-26 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-25 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-24 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-23 |
0.0445 USD |
182.8427 XEM |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-22 |
0.0369 USD |
25.2145 XEM |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2023-12-21 |
0.0367 USD |
0.0000 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-12-20 |
0.0406 USD |
237.3516 XEM |
0.0406 USD |
0.0367 USD |
0.0445 USD |
0.0367 USD |
| 2023-12-19 |
0.0420 USD |
394.4186 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-18 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-17 |
0.0420 USD |
2.4852 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-16 |
0.0374 USD |
0.0000 XEM |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-12-15 |
0.0374 USD |
0.3863 XEM |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-12-14 |
0.0374 USD |
299.1841 XEM |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-12-13 |
0.0370 USD |
119.7871 XEM |
0.0370 USD |
0.0359 USD |
0.0380 USD |
0.0359 USD |
| 2023-12-12 |
0.0380 USD |
0.0000 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-11 |
0.0380 USD |
9.5238 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-10 |
0.0356 USD |
722.1541 XEM |
0.0356 USD |
0.0290 USD |
0.0423 USD |
0.0423 USD |
| 2023-12-09 |
0.0423 USD |
2.9031 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2023-12-08 |
0.0423 USD |
2.9031 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2023-12-07 |
0.0358 USD |
0.0000 XEM |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-12-06 |
0.0358 USD |
50.0000 XEM |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-12-05 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2023-12-04 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2023-12-03 |
0.0347 USD |
0.0000 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2023-12-02 |
0.0347 USD |
591.7721 XEM |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2023-12-01 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-30 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-29 |
0.0372 USD |
449.8817 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-28 |
0.0399 USD |
30.8170 XEM |
0.0399 USD |
0.0375 USD |
0.0423 USD |
0.0375 USD |
| 2023-11-27 |
0.0423 USD |
9.3019 XEM |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2023-11-26 |
0.0396 USD |
7.5430 XEM |
0.0396 USD |
0.0395 USD |
0.0396 USD |
0.0396 USD |
| 2023-11-25 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-24 |
0.0372 USD |
70.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-23 |
0.0372 USD |
0.0000 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-22 |
0.0372 USD |
7.8058 XEM |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2023-11-21 |
0.0416 USD |
405.6227 XEM |
0.0416 USD |
0.0410 USD |
0.0423 USD |
0.0423 USD |