Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0410 USD |
0.0000 XEM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-19 |
0.0410 USD |
0.0000 XEM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-18 |
0.0410 USD |
0.0000 XEM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-17 |
0.0410 USD |
0.0000 XEM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-16 |
0.0410 USD |
2.5026 XEM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-15 |
0.0410 USD |
2.5026 XEM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-11-14 |
0.0386 USD |
774.3177 XEM |
0.0386 USD |
0.0372 USD |
0.0400 USD |
0.0384 USD |
| 2023-11-13 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-11-12 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-11-11 |
0.0366 USD |
0.0000 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-11-10 |
0.0383 USD |
754.9602 XEM |
0.0383 USD |
0.0366 USD |
0.0400 USD |
0.0366 USD |
| 2023-11-09 |
0.0380 USD |
148.8569 XEM |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-08 |
0.0321 USD |
20.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-11-07 |
0.0313 USD |
0.0000 XEM |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-11-06 |
0.0313 USD |
0.0000 XEM |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-11-05 |
0.0332 USD |
177.8178 XEM |
0.0332 USD |
0.0313 USD |
0.0351 USD |
0.0313 USD |
| 2023-11-04 |
0.0340 USD |
4.0497 XEM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-03 |
0.0339 USD |
0.0000 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2023-11-02 |
0.0339 USD |
58.9970 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2023-11-01 |
0.0321 USD |
0.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-10-31 |
0.0321 USD |
0.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-10-30 |
0.0321 USD |
0.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-10-29 |
0.0328 USD |
64.8381 XEM |
0.0328 USD |
0.0317 USD |
0.0339 USD |
0.0321 USD |
| 2023-10-28 |
0.0328 USD |
107.3563 XEM |
0.0328 USD |
0.0317 USD |
0.0339 USD |
0.0321 USD |
| 2023-10-27 |
0.0325 USD |
104.2287 XEM |
0.0325 USD |
0.0312 USD |
0.0339 USD |
0.0339 USD |
| 2023-10-26 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-25 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-24 |
0.0340 USD |
1,756.9666 XEM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-23 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-22 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-21 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-20 |
0.0290 USD |
50.0922 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-19 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-18 |
0.0291 USD |
154.9907 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-17 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-16 |
0.0290 USD |
50.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-15 |
0.0310 USD |
47.3675 XEM |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2023-10-14 |
0.0310 USD |
111.5333 XEM |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0330 USD |
| 2023-10-13 |
0.0290 USD |
161.3669 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-12 |
0.0290 USD |
3.8997 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-11 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-10 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-09 |
0.0290 USD |
159.5369 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-08 |
0.0319 USD |
134.2780 XEM |
0.0319 USD |
0.0300 USD |
0.0339 USD |
0.0300 USD |
| 2023-10-07 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-06 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-05 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-04 |
0.0290 USD |
3.5344 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-03 |
0.0290 USD |
650.1136 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-02 |
0.0290 USD |
616.1965 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |