Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-21 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-20 |
0.0222 WAVES |
172.9355 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-19 |
0.0205 WAVES |
72.2618 XEM |
0.0205 WAVES |
0.0188 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-18 |
0.0179 WAVES |
0.0334 XEM |
0.0179 WAVES |
0.0171 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-12-17 |
0.0170 WAVES |
0.0350 XEM |
0.0170 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-12-16 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-15 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-14 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-13 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-12 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-11 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-10 |
0.0153 WAVES |
43.9551 XEM |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-09 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-08 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-07 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-06 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-05 |
0.0141 WAVES |
0.0004 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-04 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-12-03 |
0.0150 WAVES |
42.7039 XEM |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-12-02 |
0.0133 WAVES |
90.4500 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-12-01 |
0.0116 WAVES |
482.8903 XEM |
0.0116 WAVES |
0.0101 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2024-11-30 |
0.0129 WAVES |
292.2511 XEM |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2024-11-29 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-28 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-27 |
0.0160 WAVES |
25.0186 XEM |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2024-11-26 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-25 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-24 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-23 |
0.0170 WAVES |
24.9070 XEM |
0.0170 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-22 |
0.0141 WAVES |
62.8928 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-11-21 |
0.0134 WAVES |
68.2752 XEM |
0.0134 WAVES |
0.0127 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-11-20 |
0.0142 WAVES |
253.9672 XEM |
0.0142 WAVES |
0.0127 WAVES |
0.0157 WAVES |
0.0127 WAVES |
| 2024-11-19 |
0.0139 WAVES |
387.3534 XEM |
0.0139 WAVES |
0.0127 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-11-18 |
0.0154 WAVES |
0.0000 XEM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-11-17 |
0.0172 WAVES |
61.2668 XEM |
0.0172 WAVES |
0.0165 WAVES |
0.0179 WAVES |
0.0165 WAVES |
| 2024-11-16 |
0.0172 WAVES |
0.0000 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-11-15 |
0.0172 WAVES |
0.0000 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-11-14 |
0.0172 WAVES |
10.1079 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-11-13 |
0.0200 WAVES |
0.0141 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-11-12 |
0.0211 WAVES |
0.0000 XEM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-11-11 |
0.0211 WAVES |
0.0000 XEM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-11-10 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-09 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-08 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-07 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-06 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-05 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-04 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-03 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |