Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0168 WAVES |
12.3560 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0165 WAVES |
| 2025-01-21 |
0.0171 WAVES |
0.0479 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-01-20 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-01-19 |
0.0160 WAVES |
0.0391 XEM |
0.0160 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-01-18 |
0.0149 WAVES |
40.2523 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-01-17 |
0.0149 WAVES |
31.6140 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-01-16 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-01-15 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-01-14 |
0.0145 WAVES |
65.4340 XEM |
0.0145 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0141 WAVES |
| 2025-01-13 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-01-12 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-01-11 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-01-10 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-01-09 |
0.0168 WAVES |
0.0353 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0165 WAVES |
| 2025-01-08 |
0.0179 WAVES |
41.5188 XEM |
0.0179 WAVES |
0.0163 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-01-07 |
0.0163 WAVES |
4.6015 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-01-06 |
0.0154 WAVES |
64.3095 XEM |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2025-01-05 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-04 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-03 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-02 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-01-01 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-31 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-30 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-29 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-28 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-27 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-26 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-25 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-24 |
0.0199 WAVES |
0.0000 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-12-23 |
0.0200 WAVES |
6.2295 XEM |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0199 WAVES |
| 2024-12-22 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-21 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-20 |
0.0222 WAVES |
172.9355 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-19 |
0.0205 WAVES |
72.2618 XEM |
0.0205 WAVES |
0.0188 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-12-18 |
0.0179 WAVES |
0.0334 XEM |
0.0179 WAVES |
0.0171 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-12-17 |
0.0170 WAVES |
0.0350 XEM |
0.0170 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-12-16 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-15 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-14 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-13 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-12 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-11 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-10 |
0.0153 WAVES |
43.9551 XEM |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-12-09 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-08 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-07 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-06 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-05 |
0.0141 WAVES |
0.0004 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-12-04 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |