Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-14 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-13 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-12 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-10 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-08 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-07 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-06 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-05 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-03-04 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-03-03 |
0.0171 WAVES |
0.0197 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-03-02 |
0.0163 WAVES |
0.0000 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-03-01 |
0.0163 WAVES |
0.0000 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-02-28 |
0.0163 WAVES |
39.8456 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-02-27 |
0.0179 WAVES |
46.7886 XEM |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-02-26 |
0.0180 WAVES |
4.0215 XEM |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0179 WAVES |
| 2025-02-25 |
0.0180 WAVES |
6.7073 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-02-24 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-02-23 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-02-22 |
0.0171 WAVES |
1.4572 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-02-21 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-02-20 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-02-19 |
0.0148 WAVES |
0.0455 XEM |
0.0148 WAVES |
0.0141 WAVES |
0.0155 WAVES |
0.0141 WAVES |
| 2025-02-18 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-17 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-16 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-15 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-14 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-13 |
0.0163 WAVES |
7.7436 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2025-02-12 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-11 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-10 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-09 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-08 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-07 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-06 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-05 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-04 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-03 |
0.0220 WAVES |
3.2527 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-02 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-01 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-31 |
0.0220 WAVES |
0.0000 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-30 |
0.0220 WAVES |
9.0830 XEM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-29 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-01-28 |
0.0181 WAVES |
0.0389 XEM |
0.0181 WAVES |
0.0171 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-01-27 |
0.0171 WAVES |
38.6387 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-01-26 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-01-25 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-01-24 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2025-01-23 |
0.0162 WAVES |
42.5776 XEM |
0.0162 WAVES |
0.0154 WAVES |
0.0171 WAVES |
0.0171 WAVES |