Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0182 WAVES |
0.1797 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-09-27 |
0.0182 WAVES |
43.7334 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-09-26 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-25 |
0.0177 WAVES |
39.7949 XEM |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-24 |
0.0175 WAVES |
73.4443 XEM |
0.0175 WAVES |
0.0169 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2023-09-23 |
0.0178 WAVES |
3.0691 XEM |
0.0178 WAVES |
0.0169 WAVES |
0.0188 WAVES |
0.0180 WAVES |
| 2023-09-22 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-09-21 |
0.0174 WAVES |
6.4206 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-09-20 |
0.0171 WAVES |
1.0668 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-09-19 |
0.0169 WAVES |
9.9398 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-09-18 |
0.0174 WAVES |
32.0707 XEM |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-09-17 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-09-16 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-09-15 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-09-14 |
0.0171 WAVES |
31.2909 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-09-13 |
0.0171 WAVES |
0.0065 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-09-12 |
0.0180 WAVES |
4.3345 XEM |
0.0180 WAVES |
0.0171 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-11 |
0.0177 WAVES |
564.9856 XEM |
0.0177 WAVES |
0.0166 WAVES |
0.0188 WAVES |
0.0166 WAVES |
| 2023-09-10 |
0.0170 WAVES |
3.4028 XEM |
0.0170 WAVES |
0.0166 WAVES |
0.0173 WAVES |
0.0170 WAVES |
| 2023-09-09 |
0.0169 WAVES |
1,923.3011 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-09-08 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-09-07 |
0.0166 WAVES |
0.1132 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-09-06 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-09-05 |
0.0166 WAVES |
2.7537 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-09-04 |
0.0173 WAVES |
0.0863 XEM |
0.0173 WAVES |
0.0171 WAVES |
0.0176 WAVES |
0.0175 WAVES |
| 2023-09-03 |
0.0170 WAVES |
49.4921 XEM |
0.0170 WAVES |
0.0167 WAVES |
0.0173 WAVES |
0.0172 WAVES |
| 2023-09-02 |
0.0173 WAVES |
0.9863 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-09-01 |
0.0173 WAVES |
10.7507 XEM |
0.0173 WAVES |
0.0172 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2023-08-31 |
0.0172 WAVES |
0.9460 XEM |
0.0172 WAVES |
0.0171 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-08-30 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-29 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-28 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-27 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-26 |
0.0165 WAVES |
0.2520 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-25 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-24 |
0.0164 WAVES |
0.0086 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-23 |
0.0165 WAVES |
0.2883 XEM |
0.0165 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2023-08-22 |
0.0168 WAVES |
0.5183 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2023-08-21 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-20 |
0.0165 WAVES |
5.1742 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-19 |
0.0168 WAVES |
22.0830 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-08-18 |
0.0165 WAVES |
404.4338 XEM |
0.0165 WAVES |
0.0159 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-08-17 |
0.0169 WAVES |
331.2392 XEM |
0.0169 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2023-08-16 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-15 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-14 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-13 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-12 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-11 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-10 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |