Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0175 WAVES |
0.0298 XEM |
0.0175 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2023-05-23 |
0.0184 WAVES |
19.0993 XEM |
0.0184 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0178 WAVES |
| 2023-05-22 |
0.0197 WAVES |
3.2314 XEM |
0.0197 WAVES |
0.0191 WAVES |
0.0203 WAVES |
0.0191 WAVES |
| 2023-05-21 |
0.0207 WAVES |
2.4439 XEM |
0.0207 WAVES |
0.0203 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-20 |
0.0203 WAVES |
12.7091 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-05-19 |
0.0205 WAVES |
0.0397 XEM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-18 |
0.0214 WAVES |
0.0000 XEM |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-05-17 |
0.0215 WAVES |
44.3020 XEM |
0.0215 WAVES |
0.0212 WAVES |
0.0218 WAVES |
0.0214 WAVES |
| 2023-05-16 |
0.0218 WAVES |
0.0000 XEM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-15 |
0.0218 WAVES |
0.0000 XEM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-14 |
0.0218 WAVES |
0.0058 XEM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-13 |
0.0230 WAVES |
1.4260 XEM |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-12 |
0.0214 WAVES |
29.0229 XEM |
0.0214 WAVES |
0.0206 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-11 |
0.0209 WAVES |
20.0313 XEM |
0.0209 WAVES |
0.0204 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-10 |
0.0209 WAVES |
140.5453 XEM |
0.0209 WAVES |
0.0204 WAVES |
0.0215 WAVES |
0.0204 WAVES |
| 2023-05-09 |
0.0213 WAVES |
0.0000 XEM |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-05-08 |
0.0212 WAVES |
0.1071 XEM |
0.0212 WAVES |
0.0211 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-05-07 |
0.0210 WAVES |
0.0895 XEM |
0.0210 WAVES |
0.0209 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-05-06 |
0.0204 WAVES |
13.2526 XEM |
0.0204 WAVES |
0.0203 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-05 |
0.0203 WAVES |
20.0421 XEM |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0204 WAVES |
| 2023-05-04 |
0.0195 WAVES |
448.3873 XEM |
0.0195 WAVES |
0.0186 WAVES |
0.0203 WAVES |
0.0189 WAVES |
| 2023-05-03 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-05-02 |
0.0192 WAVES |
0.0666 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-05-01 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-04-30 |
0.0192 WAVES |
1.6675 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-04-29 |
0.0183 WAVES |
0.0697 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-28 |
0.0183 WAVES |
2.5906 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-27 |
0.0188 WAVES |
33.3380 XEM |
0.0188 WAVES |
0.0183 WAVES |
0.0192 WAVES |
0.0183 WAVES |
| 2023-04-26 |
0.0187 WAVES |
37.5738 XEM |
0.0187 WAVES |
0.0183 WAVES |
0.0190 WAVES |
0.0183 WAVES |
| 2023-04-25 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-24 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-23 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-22 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-21 |
0.0181 WAVES |
0.0071 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-20 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-04-19 |
0.0178 WAVES |
252.4164 XEM |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2023-04-18 |
0.0182 WAVES |
0.0000 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-04-17 |
0.0183 WAVES |
0.9461 XEM |
0.0183 WAVES |
0.0182 WAVES |
0.0183 WAVES |
0.0182 WAVES |
| 2023-04-16 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-15 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-14 |
0.0183 WAVES |
10.1453 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-13 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-12 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-11 |
0.0183 WAVES |
34.2505 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-10 |
0.0184 WAVES |
112.7104 XEM |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0183 WAVES |
| 2023-04-09 |
0.0190 WAVES |
0.0573 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-04-08 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-07 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-06 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-05 |
0.0185 WAVES |
23.7715 XEM |
0.0185 WAVES |
0.0183 WAVES |
0.0186 WAVES |
0.0183 WAVES |