Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-08 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-07 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-06 |
0.0148 WAVES |
0.0087 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-05 |
0.0152 WAVES |
0.0000 XEM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-04 |
0.0147 WAVES |
87.7042 XEM |
0.0147 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-03 |
0.0149 WAVES |
143.7307 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-02 |
0.0150 WAVES |
39.5388 XEM |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2023-08-01 |
0.0146 WAVES |
0.0000 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-31 |
0.0146 WAVES |
0.0000 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-30 |
0.0146 WAVES |
36.4063 XEM |
0.0146 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-29 |
0.0143 WAVES |
0.0000 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-28 |
0.0143 WAVES |
34.1017 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2023-07-27 |
0.0153 WAVES |
0.0000 XEM |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-26 |
0.0152 WAVES |
49.4176 XEM |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-25 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-24 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-23 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-22 |
0.0144 WAVES |
18.9480 XEM |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0141 WAVES |
| 2023-07-21 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-20 |
0.0141 WAVES |
6.9793 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-19 |
0.0150 WAVES |
0.2356 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-18 |
0.0143 WAVES |
108.5776 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-17 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-16 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-15 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-14 |
0.0138 WAVES |
0.0852 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-13 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-12 |
0.0145 WAVES |
1,125.5615 XEM |
0.0145 WAVES |
0.0126 WAVES |
0.0165 WAVES |
0.0151 WAVES |
| 2023-07-11 |
0.0127 WAVES |
313.0897 XEM |
0.0127 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2023-07-10 |
0.0124 WAVES |
232.2837 XEM |
0.0124 WAVES |
0.0114 WAVES |
0.0135 WAVES |
0.0114 WAVES |
| 2023-07-09 |
0.0137 WAVES |
60.5608 XEM |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-07-08 |
0.0135 WAVES |
32.8075 XEM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-07-07 |
0.0145 WAVES |
0.0000 XEM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-06 |
0.0145 WAVES |
0.0000 XEM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-05 |
0.0147 WAVES |
24.0664 XEM |
0.0147 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-07-04 |
0.0150 WAVES |
14.0000 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-03 |
0.0153 WAVES |
0.0000 XEM |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-02 |
0.0153 WAVES |
0.0000 XEM |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-01 |
0.0153 WAVES |
11.3322 XEM |
0.0153 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-06-30 |
0.0153 WAVES |
11.3322 XEM |
0.0153 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-06-29 |
0.0145 WAVES |
0.1291 XEM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-28 |
0.0144 WAVES |
0.5657 XEM |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2023-06-27 |
0.0138 WAVES |
36.9033 XEM |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-26 |
0.0143 WAVES |
182.3620 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-25 |
0.0134 WAVES |
208.9917 XEM |
0.0134 WAVES |
0.0126 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-24 |
0.0144 WAVES |
65.9547 XEM |
0.0144 WAVES |
0.0115 WAVES |
0.0172 WAVES |
0.0115 WAVES |
| 2023-06-23 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-22 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-21 |
0.0180 WAVES |
0.0360 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |