Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0180 WAVES |
0.0360 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-20 |
0.0202 WAVES |
9.8060 XEM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-06-19 |
0.0217 WAVES |
449.8854 XEM |
0.0217 WAVES |
0.0194 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-18 |
0.0187 WAVES |
0.0000 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-06-17 |
0.0187 WAVES |
2.8747 XEM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-06-16 |
0.0205 WAVES |
80.0425 XEM |
0.0205 WAVES |
0.0199 WAVES |
0.0212 WAVES |
0.0199 WAVES |
| 2023-06-15 |
0.0219 WAVES |
0.0765 XEM |
0.0219 WAVES |
0.0212 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-06-14 |
0.0212 WAVES |
0.0000 XEM |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-13 |
0.0212 WAVES |
0.0000 XEM |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-12 |
0.0212 WAVES |
0.0000 XEM |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-11 |
0.0230 WAVES |
0.0000 XEM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-10 |
0.0229 WAVES |
32.8074 XEM |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-09 |
0.0196 WAVES |
207.0888 XEM |
0.0196 WAVES |
0.0194 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-06-08 |
0.0189 WAVES |
0.3795 XEM |
0.0189 WAVES |
0.0182 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-06-07 |
0.0202 WAVES |
21.0156 XEM |
0.0202 WAVES |
0.0177 WAVES |
0.0228 WAVES |
0.0182 WAVES |
| 2023-06-06 |
0.0195 WAVES |
30.0540 XEM |
0.0195 WAVES |
0.0194 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-06-05 |
0.0194 WAVES |
15.0252 XEM |
0.0194 WAVES |
0.0193 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-04 |
0.0194 WAVES |
1.7980 XEM |
0.0194 WAVES |
0.0193 WAVES |
0.0194 WAVES |
0.0193 WAVES |
| 2023-06-03 |
0.0194 WAVES |
0.2817 XEM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-02 |
0.0194 WAVES |
6.4263 XEM |
0.0194 WAVES |
0.0193 WAVES |
0.0194 WAVES |
0.0193 WAVES |
| 2023-06-01 |
0.0194 WAVES |
1.4843 XEM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-31 |
0.0179 WAVES |
0.0000 XEM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-30 |
0.0179 WAVES |
0.4162 XEM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-29 |
0.0175 WAVES |
23.1593 XEM |
0.0175 WAVES |
0.0171 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-28 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-05-27 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-05-26 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-05-25 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-05-24 |
0.0175 WAVES |
0.0298 XEM |
0.0175 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2023-05-23 |
0.0184 WAVES |
19.0993 XEM |
0.0184 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0178 WAVES |
| 2023-05-22 |
0.0197 WAVES |
3.2314 XEM |
0.0197 WAVES |
0.0191 WAVES |
0.0203 WAVES |
0.0191 WAVES |
| 2023-05-21 |
0.0207 WAVES |
2.4439 XEM |
0.0207 WAVES |
0.0203 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-20 |
0.0203 WAVES |
12.7091 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-05-19 |
0.0205 WAVES |
0.0397 XEM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-18 |
0.0214 WAVES |
0.0000 XEM |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-05-17 |
0.0215 WAVES |
44.3020 XEM |
0.0215 WAVES |
0.0212 WAVES |
0.0218 WAVES |
0.0214 WAVES |
| 2023-05-16 |
0.0218 WAVES |
0.0000 XEM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-15 |
0.0218 WAVES |
0.0000 XEM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-14 |
0.0218 WAVES |
0.0058 XEM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-13 |
0.0230 WAVES |
1.4260 XEM |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-12 |
0.0214 WAVES |
29.0229 XEM |
0.0214 WAVES |
0.0206 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-11 |
0.0209 WAVES |
20.0313 XEM |
0.0209 WAVES |
0.0204 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-10 |
0.0209 WAVES |
140.5453 XEM |
0.0209 WAVES |
0.0204 WAVES |
0.0215 WAVES |
0.0204 WAVES |
| 2023-05-09 |
0.0213 WAVES |
0.0000 XEM |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-05-08 |
0.0212 WAVES |
0.1071 XEM |
0.0212 WAVES |
0.0211 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-05-07 |
0.0210 WAVES |
0.0895 XEM |
0.0210 WAVES |
0.0209 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-05-06 |
0.0204 WAVES |
13.2526 XEM |
0.0204 WAVES |
0.0203 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-05 |
0.0203 WAVES |
20.0421 XEM |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0204 WAVES |
| 2023-05-04 |
0.0195 WAVES |
448.3873 XEM |
0.0195 WAVES |
0.0186 WAVES |
0.0203 WAVES |
0.0189 WAVES |
| 2023-05-03 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |