Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0192 WAVES |
0.0666 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-05-01 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-04-30 |
0.0192 WAVES |
1.6675 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-04-29 |
0.0183 WAVES |
0.0697 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-28 |
0.0183 WAVES |
2.5906 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-27 |
0.0188 WAVES |
33.3380 XEM |
0.0188 WAVES |
0.0183 WAVES |
0.0192 WAVES |
0.0183 WAVES |
| 2023-04-26 |
0.0187 WAVES |
37.5738 XEM |
0.0187 WAVES |
0.0183 WAVES |
0.0190 WAVES |
0.0183 WAVES |
| 2023-04-25 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-24 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-23 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-22 |
0.0181 WAVES |
0.0000 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-21 |
0.0181 WAVES |
0.0071 XEM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-20 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-04-19 |
0.0178 WAVES |
252.4164 XEM |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2023-04-18 |
0.0182 WAVES |
0.0000 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-04-17 |
0.0183 WAVES |
0.9461 XEM |
0.0183 WAVES |
0.0182 WAVES |
0.0183 WAVES |
0.0182 WAVES |
| 2023-04-16 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-15 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-14 |
0.0183 WAVES |
10.1453 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-13 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-12 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-11 |
0.0183 WAVES |
34.2505 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-10 |
0.0184 WAVES |
112.7104 XEM |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0183 WAVES |
| 2023-04-09 |
0.0190 WAVES |
0.0573 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-04-08 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-07 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-06 |
0.0183 WAVES |
0.0000 XEM |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-05 |
0.0185 WAVES |
23.7715 XEM |
0.0185 WAVES |
0.0183 WAVES |
0.0186 WAVES |
0.0183 WAVES |
| 2023-04-04 |
0.0197 WAVES |
9.3084 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-03 |
0.0197 WAVES |
0.0000 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-02 |
0.0191 WAVES |
91.6867 XEM |
0.0191 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-01 |
0.0187 WAVES |
57.4341 XEM |
0.0187 WAVES |
0.0183 WAVES |
0.0191 WAVES |
0.0183 WAVES |
| 2023-03-31 |
0.0189 WAVES |
0.0000 XEM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-30 |
0.0189 WAVES |
17.4766 XEM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-29 |
0.0181 WAVES |
9.9586 XEM |
0.0181 WAVES |
0.0179 WAVES |
0.0183 WAVES |
0.0179 WAVES |
| 2023-03-28 |
0.0184 WAVES |
0.0000 XEM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-03-27 |
0.0186 WAVES |
1,050.5212 XEM |
0.0186 WAVES |
0.0179 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2023-03-26 |
0.0182 WAVES |
37.2696 XEM |
0.0182 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-03-25 |
0.0174 WAVES |
161.1845 XEM |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0168 WAVES |
| 2023-03-24 |
0.0171 WAVES |
92.4476 XEM |
0.0171 WAVES |
0.0164 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-03-23 |
0.0165 WAVES |
38.2479 XEM |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2023-03-22 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-21 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-20 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-19 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-18 |
0.0166 WAVES |
21.1981 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-17 |
0.0166 WAVES |
0.7024 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-16 |
0.0165 WAVES |
2.3338 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-15 |
0.0166 WAVES |
39.4848 XEM |
0.0166 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2023-03-14 |
0.0166 WAVES |
40.4687 XEM |
0.0166 WAVES |
0.0163 WAVES |
0.0169 WAVES |
0.0168 WAVES |