Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0191 WAVES |
91.6867 XEM |
0.0191 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-01 |
0.0187 WAVES |
57.4341 XEM |
0.0187 WAVES |
0.0183 WAVES |
0.0191 WAVES |
0.0183 WAVES |
| 2023-03-31 |
0.0189 WAVES |
0.0000 XEM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-30 |
0.0189 WAVES |
17.4766 XEM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-29 |
0.0181 WAVES |
9.9586 XEM |
0.0181 WAVES |
0.0179 WAVES |
0.0183 WAVES |
0.0179 WAVES |
| 2023-03-28 |
0.0184 WAVES |
0.0000 XEM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-03-27 |
0.0186 WAVES |
1,050.5212 XEM |
0.0186 WAVES |
0.0179 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2023-03-26 |
0.0182 WAVES |
37.2696 XEM |
0.0182 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-03-25 |
0.0174 WAVES |
161.1845 XEM |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0168 WAVES |
| 2023-03-24 |
0.0171 WAVES |
92.4476 XEM |
0.0171 WAVES |
0.0164 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-03-23 |
0.0165 WAVES |
38.2479 XEM |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2023-03-22 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-21 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-20 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-19 |
0.0166 WAVES |
0.0000 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-18 |
0.0166 WAVES |
21.1981 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-17 |
0.0166 WAVES |
0.7024 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-16 |
0.0165 WAVES |
2.3338 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-15 |
0.0166 WAVES |
39.4848 XEM |
0.0166 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2023-03-14 |
0.0166 WAVES |
40.4687 XEM |
0.0166 WAVES |
0.0163 WAVES |
0.0169 WAVES |
0.0168 WAVES |
| 2023-03-13 |
0.0167 WAVES |
17.9921 XEM |
0.0167 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0162 WAVES |
| 2023-03-12 |
0.0175 WAVES |
4.9463 XEM |
0.0175 WAVES |
0.0171 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-03-11 |
0.0179 WAVES |
2.6272 XEM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-03-10 |
0.0179 WAVES |
7.8428 XEM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-03-09 |
0.0170 WAVES |
13.4262 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-08 |
0.0170 WAVES |
30.6283 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-07 |
0.0170 WAVES |
18.6518 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-06 |
0.0172 WAVES |
0.0000 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-03-05 |
0.0169 WAVES |
39.9461 XEM |
0.0169 WAVES |
0.0165 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-03-04 |
0.0174 WAVES |
63.7616 XEM |
0.0174 WAVES |
0.0172 WAVES |
0.0176 WAVES |
0.0172 WAVES |
| 2023-03-03 |
0.0182 WAVES |
89.4039 XEM |
0.0182 WAVES |
0.0176 WAVES |
0.0189 WAVES |
0.0176 WAVES |
| 2023-03-02 |
0.0185 WAVES |
0.0061 XEM |
0.0185 WAVES |
0.0183 WAVES |
0.0186 WAVES |
0.0183 WAVES |
| 2023-03-01 |
0.0190 WAVES |
22.6263 XEM |
0.0190 WAVES |
0.0188 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-02-28 |
0.0189 WAVES |
309.9467 XEM |
0.0189 WAVES |
0.0162 WAVES |
0.0215 WAVES |
0.0190 WAVES |
| 2023-02-27 |
0.0182 WAVES |
419.8645 XEM |
0.0182 WAVES |
0.0159 WAVES |
0.0205 WAVES |
0.0199 WAVES |
| 2023-02-26 |
0.0155 WAVES |
162.3143 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2023-02-25 |
0.0160 WAVES |
60.1803 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-24 |
0.0152 WAVES |
17.1053 XEM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-23 |
0.0158 WAVES |
0.0000 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-02-22 |
0.0158 WAVES |
133.1283 XEM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-02-21 |
0.0149 WAVES |
80.5957 XEM |
0.0149 WAVES |
0.0139 WAVES |
0.0159 WAVES |
0.0150 WAVES |
| 2023-02-20 |
0.0149 WAVES |
39.6821 XEM |
0.0149 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0146 WAVES |
| 2023-02-19 |
0.0151 WAVES |
55.8523 XEM |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0146 WAVES |
| 2023-02-18 |
0.0160 WAVES |
0.0255 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-17 |
0.0163 WAVES |
0.0000 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-02-16 |
0.0156 WAVES |
4.0597 XEM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-02-15 |
0.0172 WAVES |
18.3902 XEM |
0.0172 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-02-14 |
0.0168 WAVES |
1.9687 XEM |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-13 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-02-12 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |