Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0173 WAVES |
0.0064 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-02-10 |
0.0184 WAVES |
1.1907 XEM |
0.0184 WAVES |
0.0169 WAVES |
0.0199 WAVES |
0.0174 WAVES |
| 2023-02-09 |
0.0157 WAVES |
3.4374 XEM |
0.0157 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2023-02-08 |
0.0159 WAVES |
5.4436 XEM |
0.0159 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2023-02-07 |
0.0156 WAVES |
5.7529 XEM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-02-06 |
0.0151 WAVES |
123.1854 XEM |
0.0151 WAVES |
0.0147 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-05 |
0.0146 WAVES |
32.6423 XEM |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-02-04 |
0.0135 WAVES |
44.1437 XEM |
0.0135 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-03 |
0.0143 WAVES |
113.0596 XEM |
0.0143 WAVES |
0.0131 WAVES |
0.0154 WAVES |
0.0131 WAVES |
| 2023-02-02 |
0.0151 WAVES |
41.3363 XEM |
0.0151 WAVES |
0.0147 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-01 |
0.0156 WAVES |
0.6855 XEM |
0.0156 WAVES |
0.0154 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-01-31 |
0.0150 WAVES |
0.0000 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-01-30 |
0.0149 WAVES |
66.3568 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-01-29 |
0.0148 WAVES |
0.2801 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-01-28 |
0.0143 WAVES |
19.9322 XEM |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-01-27 |
0.0153 WAVES |
297.7022 XEM |
0.0153 WAVES |
0.0140 WAVES |
0.0165 WAVES |
0.0140 WAVES |
| 2023-01-26 |
0.0160 WAVES |
34.5028 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-01-25 |
0.0167 WAVES |
26.1987 XEM |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-01-24 |
0.0167 WAVES |
26.1987 XEM |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-01-23 |
0.0155 WAVES |
0.0230 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-22 |
0.0168 WAVES |
0.6000 XEM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-01-21 |
0.0168 WAVES |
0.6000 XEM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-01-20 |
0.0169 WAVES |
17.5989 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-01-19 |
0.0169 WAVES |
39.4126 XEM |
0.0169 WAVES |
0.0163 WAVES |
0.0174 WAVES |
0.0167 WAVES |
| 2023-01-18 |
0.0163 WAVES |
12.3195 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-01-17 |
0.0157 WAVES |
0.0000 XEM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-01-16 |
0.0156 WAVES |
7.9661 XEM |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2023-01-15 |
0.0157 WAVES |
92.1460 XEM |
0.0157 WAVES |
0.0147 WAVES |
0.0166 WAVES |
0.0154 WAVES |
| 2023-01-14 |
0.0180 WAVES |
66.9161 XEM |
0.0180 WAVES |
0.0171 WAVES |
0.0189 WAVES |
0.0176 WAVES |
| 2023-01-13 |
0.0189 WAVES |
23.8365 XEM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-01-12 |
0.0192 WAVES |
44.3092 XEM |
0.0192 WAVES |
0.0181 WAVES |
0.0203 WAVES |
0.0188 WAVES |
| 2023-01-11 |
0.0203 WAVES |
0.1517 XEM |
0.0203 WAVES |
0.0201 WAVES |
0.0205 WAVES |
0.0203 WAVES |
| 2023-01-10 |
0.0201 WAVES |
7.1617 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-01-09 |
0.0202 WAVES |
41.9348 XEM |
0.0202 WAVES |
0.0193 WAVES |
0.0210 WAVES |
0.0201 WAVES |
| 2023-01-08 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-07 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-06 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-05 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-04 |
0.0212 WAVES |
46.8278 XEM |
0.0212 WAVES |
0.0208 WAVES |
0.0215 WAVES |
0.0208 WAVES |
| 2023-01-03 |
0.0204 WAVES |
0.0000 XEM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-01-02 |
0.0204 WAVES |
0.0000 XEM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-01-01 |
0.0204 WAVES |
1.3574 XEM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-12-31 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-30 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-29 |
0.0192 WAVES |
3.2041 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-28 |
0.0188 WAVES |
28.8205 XEM |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-27 |
0.0184 WAVES |
461.5362 XEM |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-12-26 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-12-25 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-12-24 |
0.0188 WAVES |
24.2013 XEM |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0190 WAVES |