Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0168 WAVES |
0.6000 XEM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-01-21 |
0.0168 WAVES |
0.6000 XEM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-01-20 |
0.0169 WAVES |
17.5989 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-01-19 |
0.0169 WAVES |
39.4126 XEM |
0.0169 WAVES |
0.0163 WAVES |
0.0174 WAVES |
0.0167 WAVES |
| 2023-01-18 |
0.0163 WAVES |
12.3195 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-01-17 |
0.0157 WAVES |
0.0000 XEM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-01-16 |
0.0156 WAVES |
7.9661 XEM |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2023-01-15 |
0.0157 WAVES |
92.1460 XEM |
0.0157 WAVES |
0.0147 WAVES |
0.0166 WAVES |
0.0154 WAVES |
| 2023-01-14 |
0.0180 WAVES |
66.9161 XEM |
0.0180 WAVES |
0.0171 WAVES |
0.0189 WAVES |
0.0176 WAVES |
| 2023-01-13 |
0.0189 WAVES |
23.8365 XEM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-01-12 |
0.0192 WAVES |
44.3092 XEM |
0.0192 WAVES |
0.0181 WAVES |
0.0203 WAVES |
0.0188 WAVES |
| 2023-01-11 |
0.0203 WAVES |
0.1517 XEM |
0.0203 WAVES |
0.0201 WAVES |
0.0205 WAVES |
0.0203 WAVES |
| 2023-01-10 |
0.0201 WAVES |
7.1617 XEM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-01-09 |
0.0202 WAVES |
41.9348 XEM |
0.0202 WAVES |
0.0193 WAVES |
0.0210 WAVES |
0.0201 WAVES |
| 2023-01-08 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-07 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-06 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-05 |
0.0208 WAVES |
0.0000 XEM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-01-04 |
0.0212 WAVES |
46.8278 XEM |
0.0212 WAVES |
0.0208 WAVES |
0.0215 WAVES |
0.0208 WAVES |
| 2023-01-03 |
0.0204 WAVES |
0.0000 XEM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-01-02 |
0.0204 WAVES |
0.0000 XEM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-01-01 |
0.0204 WAVES |
1.3574 XEM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-12-31 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-30 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-29 |
0.0192 WAVES |
3.2041 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-28 |
0.0188 WAVES |
28.8205 XEM |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-27 |
0.0184 WAVES |
461.5362 XEM |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-12-26 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-12-25 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-12-24 |
0.0188 WAVES |
24.2013 XEM |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2022-12-23 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-22 |
0.0190 WAVES |
23.2244 XEM |
0.0190 WAVES |
0.0187 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-21 |
0.0184 WAVES |
0.0000 XEM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-12-20 |
0.0189 WAVES |
10.8632 XEM |
0.0189 WAVES |
0.0184 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2022-12-19 |
0.0186 WAVES |
0.6317 XEM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-12-18 |
0.0191 WAVES |
0.0000 XEM |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-17 |
0.0194 WAVES |
3.2743 XEM |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0191 WAVES |
| 2022-12-16 |
0.0197 WAVES |
0.0052 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-12-15 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-14 |
0.0180 WAVES |
1.5174 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-13 |
0.0214 WAVES |
24.7814 XEM |
0.0214 WAVES |
0.0180 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-12-12 |
0.0180 WAVES |
41.7942 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-11 |
0.0160 WAVES |
6.3062 XEM |
0.0160 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2022-12-10 |
0.0161 WAVES |
0.7830 XEM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-09 |
0.0161 WAVES |
0.3017 XEM |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-08 |
0.0152 WAVES |
4.6881 XEM |
0.0152 WAVES |
0.0142 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-07 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-06 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-05 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-04 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |