Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-22 |
0.0190 WAVES |
23.2244 XEM |
0.0190 WAVES |
0.0187 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-12-21 |
0.0184 WAVES |
0.0000 XEM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-12-20 |
0.0189 WAVES |
10.8632 XEM |
0.0189 WAVES |
0.0184 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2022-12-19 |
0.0186 WAVES |
0.6317 XEM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-12-18 |
0.0191 WAVES |
0.0000 XEM |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-17 |
0.0194 WAVES |
3.2743 XEM |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0191 WAVES |
| 2022-12-16 |
0.0197 WAVES |
0.0052 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-12-15 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-14 |
0.0180 WAVES |
1.5174 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-13 |
0.0214 WAVES |
24.7814 XEM |
0.0214 WAVES |
0.0180 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-12-12 |
0.0180 WAVES |
41.7942 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-11 |
0.0160 WAVES |
6.3062 XEM |
0.0160 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2022-12-10 |
0.0161 WAVES |
0.7830 XEM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-09 |
0.0161 WAVES |
0.3017 XEM |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-08 |
0.0152 WAVES |
4.6881 XEM |
0.0152 WAVES |
0.0142 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-07 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-06 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-05 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-04 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-03 |
0.0151 WAVES |
21.5096 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-12-02 |
0.0147 WAVES |
0.0000 XEM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-12-01 |
0.0147 WAVES |
1.0000 XEM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-11-30 |
0.0146 WAVES |
0.0000 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-11-29 |
0.0146 WAVES |
0.0000 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-11-28 |
0.0146 WAVES |
1.6400 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-11-27 |
0.0161 WAVES |
21.7959 XEM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-11-26 |
0.0170 WAVES |
38.8160 XEM |
0.0170 WAVES |
0.0161 WAVES |
0.0180 WAVES |
0.0161 WAVES |
| 2022-11-25 |
0.0165 WAVES |
2.5322 XEM |
0.0165 WAVES |
0.0150 WAVES |
0.0180 WAVES |
0.0161 WAVES |
| 2022-11-24 |
0.0152 WAVES |
53.2106 XEM |
0.0152 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-11-23 |
0.0146 WAVES |
28.6101 XEM |
0.0146 WAVES |
0.0137 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2022-11-22 |
0.0149 WAVES |
0.2304 XEM |
0.0149 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-11-21 |
0.0159 WAVES |
126.1318 XEM |
0.0159 WAVES |
0.0152 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-11-20 |
0.0129 WAVES |
0.0000 XEM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-11-19 |
0.0129 WAVES |
0.4437 XEM |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2022-11-18 |
0.0139 WAVES |
0.0000 XEM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-11-17 |
0.0139 WAVES |
0.0991 XEM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-11-16 |
0.0137 WAVES |
25.7560 XEM |
0.0137 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0138 WAVES |
| 2022-11-15 |
0.0132 WAVES |
0.0000 XEM |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-11-14 |
0.0132 WAVES |
0.0000 XEM |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-11-13 |
0.0137 WAVES |
14.3745 XEM |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0132 WAVES |
| 2022-11-12 |
0.0139 WAVES |
38.6370 XEM |
0.0139 WAVES |
0.0135 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-11-11 |
0.0140 WAVES |
29.2501 XEM |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-11-10 |
0.0141 WAVES |
58.9159 XEM |
0.0141 WAVES |
0.0130 WAVES |
0.0152 WAVES |
0.0139 WAVES |
| 2022-11-09 |
0.0131 WAVES |
50.3445 XEM |
0.0131 WAVES |
0.0123 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2022-11-08 |
0.0117 WAVES |
32.5623 XEM |
0.0117 WAVES |
0.0111 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-11-07 |
0.0116 WAVES |
8.8824 XEM |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-06 |
0.0112 WAVES |
0.6703 XEM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-11-05 |
0.0112 WAVES |
41.4973 XEM |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2022-11-04 |
0.0116 WAVES |
30.4655 XEM |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0114 WAVES |