Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
Date Price Volume Open Low High Close
2022-12-03 0.0151 WAVES 21.5096 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2022-12-02 0.0147 WAVES 0.0000 XEM 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2022-12-01 0.0147 WAVES 1.0000 XEM 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2022-11-30 0.0146 WAVES 0.0000 XEM 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-11-29 0.0146 WAVES 0.0000 XEM 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-11-28 0.0146 WAVES 1.6400 XEM 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-11-27 0.0161 WAVES 21.7959 XEM 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2022-11-26 0.0170 WAVES 38.8160 XEM 0.0170 WAVES 0.0161 WAVES 0.0180 WAVES 0.0161 WAVES
2022-11-25 0.0165 WAVES 2.5322 XEM 0.0165 WAVES 0.0150 WAVES 0.0180 WAVES 0.0161 WAVES
2022-11-24 0.0152 WAVES 53.2106 XEM 0.0152 WAVES 0.0149 WAVES 0.0156 WAVES 0.0156 WAVES
2022-11-23 0.0146 WAVES 28.6101 XEM 0.0146 WAVES 0.0137 WAVES 0.0155 WAVES 0.0149 WAVES
2022-11-22 0.0149 WAVES 0.2304 XEM 0.0149 WAVES 0.0146 WAVES 0.0153 WAVES 0.0153 WAVES
2022-11-21 0.0159 WAVES 126.1318 XEM 0.0159 WAVES 0.0152 WAVES 0.0165 WAVES 0.0158 WAVES
2022-11-20 0.0129 WAVES 0.0000 XEM 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-11-19 0.0129 WAVES 0.4437 XEM 0.0129 WAVES 0.0129 WAVES 0.0130 WAVES 0.0129 WAVES
2022-11-18 0.0139 WAVES 0.0000 XEM 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
2022-11-17 0.0139 WAVES 0.0991 XEM 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
2022-11-16 0.0137 WAVES 25.7560 XEM 0.0137 WAVES 0.0133 WAVES 0.0140 WAVES 0.0138 WAVES
2022-11-15 0.0132 WAVES 0.0000 XEM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2022-11-14 0.0132 WAVES 0.0000 XEM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2022-11-13 0.0137 WAVES 14.3745 XEM 0.0137 WAVES 0.0130 WAVES 0.0143 WAVES 0.0132 WAVES
2022-11-12 0.0139 WAVES 38.6370 XEM 0.0139 WAVES 0.0135 WAVES 0.0144 WAVES 0.0144 WAVES
2022-11-11 0.0140 WAVES 29.2501 XEM 0.0140 WAVES 0.0138 WAVES 0.0142 WAVES 0.0142 WAVES
2022-11-10 0.0141 WAVES 58.9159 XEM 0.0141 WAVES 0.0130 WAVES 0.0152 WAVES 0.0139 WAVES
2022-11-09 0.0131 WAVES 50.3445 XEM 0.0131 WAVES 0.0123 WAVES 0.0139 WAVES 0.0137 WAVES
2022-11-08 0.0117 WAVES 32.5623 XEM 0.0117 WAVES 0.0111 WAVES 0.0122 WAVES 0.0120 WAVES
2022-11-07 0.0116 WAVES 8.8824 XEM 0.0116 WAVES 0.0112 WAVES 0.0120 WAVES 0.0120 WAVES
2022-11-06 0.0112 WAVES 0.6703 XEM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2022-11-05 0.0112 WAVES 41.4973 XEM 0.0112 WAVES 0.0110 WAVES 0.0114 WAVES 0.0110 WAVES
2022-11-04 0.0116 WAVES 30.4655 XEM 0.0116 WAVES 0.0114 WAVES 0.0119 WAVES 0.0114 WAVES
2022-11-03 0.0119 WAVES 2.6305 XEM 0.0119 WAVES 0.0116 WAVES 0.0122 WAVES 0.0117 WAVES
2022-11-02 0.0120 WAVES 26.9744 XEM 0.0120 WAVES 0.0115 WAVES 0.0126 WAVES 0.0120 WAVES
2022-11-01 0.0106 WAVES 0.0000 XEM 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2022-10-31 0.0106 WAVES 0.0000 XEM 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2022-10-30 0.0109 WAVES 36.2346 XEM 0.0109 WAVES 0.0106 WAVES 0.0111 WAVES 0.0106 WAVES
2022-10-29 0.0126 WAVES 0.0000 XEM 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-10-28 0.0124 WAVES 0.1460 XEM 0.0124 WAVES 0.0122 WAVES 0.0126 WAVES 0.0126 WAVES
2022-10-27 0.0121 WAVES 31.9918 XEM 0.0121 WAVES 0.0117 WAVES 0.0126 WAVES 0.0126 WAVES
2022-10-26 0.0120 WAVES 0.0000 XEM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-10-25 0.0120 WAVES 0.0000 XEM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-10-24 0.0120 WAVES 0.0000 XEM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-10-23 0.0120 WAVES 0.1002 XEM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-10-22 0.0119 WAVES 0.0101 XEM 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-10-21 0.0110 WAVES 3.0000 XEM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-10-20 0.0108 WAVES 0.0000 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-10-19 0.0108 WAVES 0.0000 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-10-18 0.0108 WAVES 0.4941 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-10-17 0.0108 WAVES 1.6650 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-10-16 0.0117 WAVES 0.0000 XEM 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-10-15 0.0117 WAVES 0.0000 XEM 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES