Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0100 WAVES |
79.5161 XEM |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2022-09-15 |
0.0099 WAVES |
77.6863 XEM |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-09-14 |
0.0100 WAVES |
60.1063 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-13 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-09-12 |
0.0096 WAVES |
0.2160 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-11 |
0.0096 WAVES |
6.4239 XEM |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-10 |
0.0100 WAVES |
32.5882 XEM |
0.0100 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0095 WAVES |
| 2022-09-09 |
0.0106 WAVES |
27.1232 XEM |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2022-09-08 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-07 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-06 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-05 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-04 |
0.0096 WAVES |
0.1210 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-03 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-09-02 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-09-01 |
0.0097 WAVES |
3.2123 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-08-31 |
0.0099 WAVES |
58.0035 XEM |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2022-08-30 |
0.0101 WAVES |
63.2233 XEM |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2022-08-29 |
0.0100 WAVES |
25.9324 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-08-28 |
0.0103 WAVES |
0.0000 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-08-27 |
0.0099 WAVES |
8.4716 XEM |
0.0099 WAVES |
0.0095 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-08-26 |
0.0096 WAVES |
6.3163 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-25 |
0.0091 WAVES |
1.0063 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-24 |
0.0095 WAVES |
101.7019 XEM |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2022-08-23 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-22 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-21 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-20 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-19 |
0.0094 WAVES |
39.4658 XEM |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2022-08-18 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-17 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-16 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-15 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-14 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-13 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-12 |
0.0086 WAVES |
0.2649 XEM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-08-11 |
0.0085 WAVES |
6.0896 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-08-10 |
0.0086 WAVES |
9.0325 XEM |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2022-08-09 |
0.0089 WAVES |
5.3595 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-08 |
0.0087 WAVES |
0.0000 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-07 |
0.0087 WAVES |
0.0000 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-06 |
0.0086 WAVES |
128.0213 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-05 |
0.0084 WAVES |
280.4564 XEM |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-08-04 |
0.0085 WAVES |
2.6420 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-08-03 |
0.0091 WAVES |
2.9637 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-08-02 |
0.0085 WAVES |
104.7285 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-08-01 |
0.0083 WAVES |
122.6696 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-31 |
0.0090 WAVES |
58.3468 XEM |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-30 |
0.0083 WAVES |
0.0000 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-29 |
0.0083 WAVES |
0.0000 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |