Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0086 WAVES |
21.1284 XEM |
0.0086 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2022-07-27 |
0.0088 WAVES |
2.5639 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2022-07-26 |
0.0088 WAVES |
38.5854 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-25 |
0.0086 WAVES |
29.9403 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-24 |
0.0088 WAVES |
0.0000 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-23 |
0.0088 WAVES |
0.3107 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-22 |
0.0083 WAVES |
56.3945 XEM |
0.0083 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-07-21 |
0.0084 WAVES |
41.8340 XEM |
0.0084 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2022-07-20 |
0.0081 WAVES |
68.5515 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-19 |
0.0085 WAVES |
197.0018 XEM |
0.0085 WAVES |
0.0079 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-07-18 |
0.0083 WAVES |
29.5422 XEM |
0.0083 WAVES |
0.0079 WAVES |
0.0087 WAVES |
0.0079 WAVES |
| 2022-07-17 |
0.0083 WAVES |
6.9624 XEM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-16 |
0.0082 WAVES |
20.4292 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-07-15 |
0.0075 WAVES |
1.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-14 |
0.0076 WAVES |
43.8261 XEM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-07-13 |
0.0078 WAVES |
20.4083 XEM |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-12 |
0.0075 WAVES |
0.0135 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-11 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-10 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-09 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-08 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-07 |
0.0078 WAVES |
3.4157 XEM |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0074 WAVES |
| 2022-07-06 |
0.0082 WAVES |
84.9990 XEM |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-07-05 |
0.0084 WAVES |
0.0000 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-04 |
0.0084 WAVES |
6.7297 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-03 |
0.0084 WAVES |
0.0400 XEM |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0081 WAVES |
| 2022-07-02 |
0.0095 WAVES |
293.3144 XEM |
0.0095 WAVES |
0.0081 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-07-01 |
0.0073 WAVES |
0.0000 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-30 |
0.0073 WAVES |
0.0000 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-29 |
0.0073 WAVES |
0.0000 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-28 |
0.0073 WAVES |
7.2282 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-27 |
0.0063 WAVES |
0.0000 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-26 |
0.0063 WAVES |
0.3207 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-25 |
0.0068 WAVES |
0.0000 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-24 |
0.0068 WAVES |
77.0146 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-23 |
0.0068 WAVES |
0.1435 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-22 |
0.0064 WAVES |
119.7330 XEM |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-21 |
0.0074 WAVES |
323.8683 XEM |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2022-06-20 |
0.0084 WAVES |
0.8604 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-19 |
0.0078 WAVES |
1.8524 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-06-18 |
0.0084 WAVES |
0.0418 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-17 |
0.0084 WAVES |
0.0418 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-16 |
0.0091 WAVES |
78.5522 XEM |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-06-15 |
0.0082 WAVES |
1.3657 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-06-14 |
0.0081 WAVES |
0.0000 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-06-13 |
0.0079 WAVES |
199.5314 XEM |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-06-12 |
0.0075 WAVES |
151.3539 XEM |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-11 |
0.0070 WAVES |
38.1988 XEM |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-10 |
0.0076 WAVES |
61.9507 XEM |
0.0076 WAVES |
0.0061 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-06-09 |
0.0068 WAVES |
0.0000 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |