Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0137 WAVES |
14.3745 XEM |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0132 WAVES |
| 2022-11-12 |
0.0139 WAVES |
38.6370 XEM |
0.0139 WAVES |
0.0135 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-11-11 |
0.0140 WAVES |
29.2501 XEM |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-11-10 |
0.0141 WAVES |
58.9159 XEM |
0.0141 WAVES |
0.0130 WAVES |
0.0152 WAVES |
0.0139 WAVES |
| 2022-11-09 |
0.0131 WAVES |
50.3445 XEM |
0.0131 WAVES |
0.0123 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2022-11-08 |
0.0117 WAVES |
32.5623 XEM |
0.0117 WAVES |
0.0111 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-11-07 |
0.0116 WAVES |
8.8824 XEM |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-06 |
0.0112 WAVES |
0.6703 XEM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-11-05 |
0.0112 WAVES |
41.4973 XEM |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2022-11-04 |
0.0116 WAVES |
30.4655 XEM |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0114 WAVES |
| 2022-11-03 |
0.0119 WAVES |
2.6305 XEM |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2022-11-02 |
0.0120 WAVES |
26.9744 XEM |
0.0120 WAVES |
0.0115 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2022-11-01 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-31 |
0.0106 WAVES |
0.0000 XEM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-10-30 |
0.0109 WAVES |
36.2346 XEM |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0106 WAVES |
| 2022-10-29 |
0.0126 WAVES |
0.0000 XEM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-10-28 |
0.0124 WAVES |
0.1460 XEM |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-10-27 |
0.0121 WAVES |
31.9918 XEM |
0.0121 WAVES |
0.0117 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-10-26 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-25 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-24 |
0.0120 WAVES |
0.0000 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-23 |
0.0120 WAVES |
0.1002 XEM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-22 |
0.0119 WAVES |
0.0101 XEM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-10-21 |
0.0110 WAVES |
3.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-10-20 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-10-19 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-10-18 |
0.0108 WAVES |
0.4941 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-10-17 |
0.0108 WAVES |
1.6650 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-10-16 |
0.0117 WAVES |
0.0000 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-15 |
0.0117 WAVES |
0.0000 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-14 |
0.0117 WAVES |
0.0000 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-13 |
0.0116 WAVES |
197.4977 XEM |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-10-12 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-11 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-10 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-09 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-08 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-07 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-06 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-05 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-04 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-03 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-02 |
0.0105 WAVES |
16.5235 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-01 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-09-30 |
0.0110 WAVES |
3.3861 XEM |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0105 WAVES |
| 2022-09-29 |
0.0113 WAVES |
1.3894 XEM |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-28 |
0.0112 WAVES |
1.5055 XEM |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-27 |
0.0113 WAVES |
0.0000 XEM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-09-26 |
0.0111 WAVES |
14.8892 XEM |
0.0111 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-09-25 |
0.0113 WAVES |
0.4071 XEM |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0115 WAVES |