Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0117 WAVES |
0.0000 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-13 |
0.0116 WAVES |
197.4977 XEM |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-10-12 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-11 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-10 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-09 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-08 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-07 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-06 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-05 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-04 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-03 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-02 |
0.0105 WAVES |
16.5235 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-01 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-09-30 |
0.0110 WAVES |
3.3861 XEM |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0105 WAVES |
| 2022-09-29 |
0.0113 WAVES |
1.3894 XEM |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-28 |
0.0112 WAVES |
1.5055 XEM |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-27 |
0.0113 WAVES |
0.0000 XEM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-09-26 |
0.0111 WAVES |
14.8892 XEM |
0.0111 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-09-25 |
0.0113 WAVES |
0.4071 XEM |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-24 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-09-23 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-09-22 |
0.0104 WAVES |
1.2718 XEM |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-09-21 |
0.0110 WAVES |
1.8717 XEM |
0.0110 WAVES |
0.0104 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-20 |
0.0110 WAVES |
0.1028 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-19 |
0.0106 WAVES |
0.5568 XEM |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-18 |
0.0103 WAVES |
23.5091 XEM |
0.0103 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-09-17 |
0.0098 WAVES |
0.0000 XEM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-09-16 |
0.0100 WAVES |
79.5161 XEM |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2022-09-15 |
0.0099 WAVES |
77.6863 XEM |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-09-14 |
0.0100 WAVES |
60.1063 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-13 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-09-12 |
0.0096 WAVES |
0.2160 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-11 |
0.0096 WAVES |
6.4239 XEM |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-10 |
0.0100 WAVES |
32.5882 XEM |
0.0100 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0095 WAVES |
| 2022-09-09 |
0.0106 WAVES |
27.1232 XEM |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2022-09-08 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-07 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-06 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-05 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-04 |
0.0096 WAVES |
0.1210 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-09-03 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-09-02 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-09-01 |
0.0097 WAVES |
3.2123 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-08-31 |
0.0099 WAVES |
58.0035 XEM |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2022-08-30 |
0.0101 WAVES |
63.2233 XEM |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2022-08-29 |
0.0100 WAVES |
25.9324 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-08-28 |
0.0103 WAVES |
0.0000 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-08-27 |
0.0099 WAVES |
8.4716 XEM |
0.0099 WAVES |
0.0095 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-08-26 |
0.0096 WAVES |
6.3163 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |