Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0096 WAVES |
6.3163 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-25 |
0.0091 WAVES |
1.0063 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-24 |
0.0095 WAVES |
101.7019 XEM |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2022-08-23 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-22 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-21 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-20 |
0.0092 WAVES |
0.0000 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-08-19 |
0.0094 WAVES |
39.4658 XEM |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2022-08-18 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-17 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-16 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-15 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-14 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-13 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-12 |
0.0086 WAVES |
0.2649 XEM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-08-11 |
0.0085 WAVES |
6.0896 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-08-10 |
0.0086 WAVES |
9.0325 XEM |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2022-08-09 |
0.0089 WAVES |
5.3595 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-08 |
0.0087 WAVES |
0.0000 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-07 |
0.0087 WAVES |
0.0000 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-06 |
0.0086 WAVES |
128.0213 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-05 |
0.0084 WAVES |
280.4564 XEM |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-08-04 |
0.0085 WAVES |
2.6420 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-08-03 |
0.0091 WAVES |
2.9637 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-08-02 |
0.0085 WAVES |
104.7285 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-08-01 |
0.0083 WAVES |
122.6696 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-31 |
0.0090 WAVES |
58.3468 XEM |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-30 |
0.0083 WAVES |
0.0000 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-29 |
0.0083 WAVES |
0.0000 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-28 |
0.0086 WAVES |
21.1284 XEM |
0.0086 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2022-07-27 |
0.0088 WAVES |
2.5639 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2022-07-26 |
0.0088 WAVES |
38.5854 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-25 |
0.0086 WAVES |
29.9403 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-24 |
0.0088 WAVES |
0.0000 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-23 |
0.0088 WAVES |
0.3107 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-07-22 |
0.0083 WAVES |
56.3945 XEM |
0.0083 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-07-21 |
0.0084 WAVES |
41.8340 XEM |
0.0084 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2022-07-20 |
0.0081 WAVES |
68.5515 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-19 |
0.0085 WAVES |
197.0018 XEM |
0.0085 WAVES |
0.0079 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-07-18 |
0.0083 WAVES |
29.5422 XEM |
0.0083 WAVES |
0.0079 WAVES |
0.0087 WAVES |
0.0079 WAVES |
| 2022-07-17 |
0.0083 WAVES |
6.9624 XEM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-16 |
0.0082 WAVES |
20.4292 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-07-15 |
0.0075 WAVES |
1.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-14 |
0.0076 WAVES |
43.8261 XEM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-07-13 |
0.0078 WAVES |
20.4083 XEM |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-12 |
0.0075 WAVES |
0.0135 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-11 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-10 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-09 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-08 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |