Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0048 WAVES |
24.9013 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-18 |
0.0051 WAVES |
39.8513 XEM |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-17 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-16 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-15 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-14 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-13 |
0.0045 WAVES |
7.2577 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-12 |
0.0046 WAVES |
7.0734 XEM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2022-04-11 |
0.0040 WAVES |
0.0379 XEM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-10 |
0.0042 WAVES |
0.0000 XEM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-09 |
0.0039 WAVES |
27.3543 XEM |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-08 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-07 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-06 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-05 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-04 |
0.0027 WAVES |
316.8720 XEM |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-04-03 |
0.0023 WAVES |
112.1236 XEM |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-02 |
0.0023 WAVES |
0.8000 XEM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-01 |
0.0021 WAVES |
0.0000 XEM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-31 |
0.0022 WAVES |
160.1163 XEM |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-03-30 |
0.0022 WAVES |
621.9730 XEM |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-29 |
0.0027 WAVES |
68.4591 XEM |
0.0027 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0023 WAVES |
| 2022-03-28 |
0.0032 WAVES |
60.0168 XEM |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2022-03-27 |
0.0034 WAVES |
0.0000 XEM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-26 |
0.0034 WAVES |
0.0000 XEM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-25 |
0.0034 WAVES |
0.0000 XEM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-24 |
0.0035 WAVES |
125.1795 XEM |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2022-03-23 |
0.0031 WAVES |
0.0000 XEM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-03-22 |
0.0031 WAVES |
0.0000 XEM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-03-21 |
0.0032 WAVES |
87.7819 XEM |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-20 |
0.0031 WAVES |
358.2870 XEM |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-19 |
0.0031 WAVES |
0.0000 XEM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-03-18 |
0.0032 WAVES |
41.4475 XEM |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-17 |
0.0037 WAVES |
1.0000 XEM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-16 |
0.0032 WAVES |
119.8624 XEM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-15 |
0.0035 WAVES |
0.0000 XEM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-14 |
0.0035 WAVES |
5.2325 XEM |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-03-13 |
0.0032 WAVES |
17.6328 XEM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-12 |
0.0033 WAVES |
56.5188 XEM |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-03-11 |
0.0035 WAVES |
1.0076 XEM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-10 |
0.0035 WAVES |
327.4393 XEM |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-03-09 |
0.0039 WAVES |
519.9325 XEM |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2022-03-08 |
0.0041 WAVES |
292.5436 XEM |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-03-07 |
0.0046 WAVES |
41.0461 XEM |
0.0046 WAVES |
0.0041 WAVES |
0.0051 WAVES |
0.0041 WAVES |
| 2022-03-06 |
0.0053 WAVES |
17.1394 XEM |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-03-05 |
0.0052 WAVES |
63.2837 XEM |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-03-04 |
0.0052 WAVES |
288.8667 XEM |
0.0052 WAVES |
0.0045 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2022-03-03 |
0.0055 WAVES |
326.5011 XEM |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-03-02 |
0.0057 WAVES |
178.0275 XEM |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2022-03-01 |
0.0060 WAVES |
409.4586 XEM |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0057 WAVES |