Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0059 WAVES |
0.8110 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-05 |
0.0056 WAVES |
0.0036 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-04 |
0.0056 WAVES |
18.8594 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-03 |
0.0047 WAVES |
0.0919 XEM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-02 |
0.0059 WAVES |
0.0000 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-01 |
0.0059 WAVES |
49.1613 XEM |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2022-05-31 |
0.0066 WAVES |
634.1593 XEM |
0.0066 WAVES |
0.0058 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2022-05-30 |
0.0090 WAVES |
327.0933 XEM |
0.0090 WAVES |
0.0078 WAVES |
0.0103 WAVES |
0.0078 WAVES |
| 2022-05-29 |
0.0117 WAVES |
77.2207 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-05-28 |
0.0106 WAVES |
65.8400 XEM |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-05-27 |
0.0100 WAVES |
49.9976 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-05-26 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-25 |
0.0105 WAVES |
11.9019 XEM |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-24 |
0.0105 WAVES |
91.6664 XEM |
0.0105 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2022-05-23 |
0.0092 WAVES |
16.6195 XEM |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2022-05-22 |
0.0099 WAVES |
31.5048 XEM |
0.0099 WAVES |
0.0094 WAVES |
0.0105 WAVES |
0.0094 WAVES |
| 2022-05-21 |
0.0084 WAVES |
0.0000 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-20 |
0.0090 WAVES |
104.9105 XEM |
0.0090 WAVES |
0.0084 WAVES |
0.0096 WAVES |
0.0084 WAVES |
| 2022-05-19 |
0.0093 WAVES |
122.1503 XEM |
0.0093 WAVES |
0.0086 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2022-05-18 |
0.0088 WAVES |
0.0000 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-17 |
0.0088 WAVES |
0.0000 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-16 |
0.0090 WAVES |
0.0672 XEM |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2022-05-15 |
0.0085 WAVES |
18.8121 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-14 |
0.0077 WAVES |
1.1566 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-13 |
0.0085 WAVES |
7.7195 XEM |
0.0085 WAVES |
0.0060 WAVES |
0.0110 WAVES |
0.0069 WAVES |
| 2022-05-12 |
0.0055 WAVES |
0.0000 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-11 |
0.0055 WAVES |
0.0246 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-10 |
0.0053 WAVES |
2.0105 XEM |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-09 |
0.0057 WAVES |
60.7637 XEM |
0.0057 WAVES |
0.0050 WAVES |
0.0063 WAVES |
0.0051 WAVES |
| 2022-05-08 |
0.0063 WAVES |
0.4271 XEM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-05-07 |
0.0058 WAVES |
0.6085 XEM |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-05-06 |
0.0064 WAVES |
52.2545 XEM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-05-05 |
0.0059 WAVES |
119.4171 XEM |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-04 |
0.0066 WAVES |
134.4469 XEM |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0062 WAVES |
| 2022-05-03 |
0.0070 WAVES |
0.0000 XEM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-02 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-05-01 |
0.0069 WAVES |
353.4582 XEM |
0.0069 WAVES |
0.0063 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-30 |
0.0066 WAVES |
369.4597 XEM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-29 |
0.0056 WAVES |
0.0000 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-28 |
0.0056 WAVES |
0.0000 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-27 |
0.0056 WAVES |
9.6593 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-26 |
0.0058 WAVES |
1.8611 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-25 |
0.0049 WAVES |
1.3636 XEM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-24 |
0.0049 WAVES |
0.0000 XEM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-23 |
0.0049 WAVES |
0.0000 XEM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-22 |
0.0050 WAVES |
17.7756 XEM |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-04-21 |
0.0048 WAVES |
0.0000 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-20 |
0.0048 WAVES |
0.0000 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-19 |
0.0048 WAVES |
24.9013 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-18 |
0.0051 WAVES |
39.8513 XEM |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |