Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
Date Price Volume Open Low High Close
2022-07-07 0.0078 WAVES 3.4157 XEM 0.0078 WAVES 0.0074 WAVES 0.0082 WAVES 0.0074 WAVES
2022-07-06 0.0082 WAVES 84.9990 XEM 0.0082 WAVES 0.0082 WAVES 0.0083 WAVES 0.0082 WAVES
2022-07-05 0.0084 WAVES 0.0000 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2022-07-04 0.0084 WAVES 6.7297 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2022-07-03 0.0084 WAVES 0.0400 XEM 0.0084 WAVES 0.0081 WAVES 0.0087 WAVES 0.0081 WAVES
2022-07-02 0.0095 WAVES 293.3144 XEM 0.0095 WAVES 0.0081 WAVES 0.0109 WAVES 0.0102 WAVES
2022-07-01 0.0073 WAVES 0.0000 XEM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2022-06-30 0.0073 WAVES 0.0000 XEM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2022-06-29 0.0073 WAVES 0.0000 XEM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2022-06-28 0.0073 WAVES 7.2282 XEM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2022-06-27 0.0063 WAVES 0.0000 XEM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-06-26 0.0063 WAVES 0.3207 XEM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-06-25 0.0068 WAVES 0.0000 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2022-06-24 0.0068 WAVES 77.0146 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2022-06-23 0.0068 WAVES 0.1435 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2022-06-22 0.0064 WAVES 119.7330 XEM 0.0064 WAVES 0.0064 WAVES 0.0065 WAVES 0.0065 WAVES
2022-06-21 0.0074 WAVES 323.8683 XEM 0.0074 WAVES 0.0070 WAVES 0.0078 WAVES 0.0070 WAVES
2022-06-20 0.0084 WAVES 0.8604 XEM 0.0084 WAVES 0.0084 WAVES 0.0085 WAVES 0.0085 WAVES
2022-06-19 0.0078 WAVES 1.8524 XEM 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2022-06-18 0.0084 WAVES 0.0418 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2022-06-17 0.0084 WAVES 0.0418 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2022-06-16 0.0091 WAVES 78.5522 XEM 0.0091 WAVES 0.0089 WAVES 0.0093 WAVES 0.0093 WAVES
2022-06-15 0.0082 WAVES 1.3657 XEM 0.0082 WAVES 0.0081 WAVES 0.0083 WAVES 0.0083 WAVES
2022-06-14 0.0081 WAVES 0.0000 XEM 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-06-13 0.0079 WAVES 199.5314 XEM 0.0079 WAVES 0.0076 WAVES 0.0081 WAVES 0.0081 WAVES
2022-06-12 0.0075 WAVES 151.3539 XEM 0.0075 WAVES 0.0074 WAVES 0.0076 WAVES 0.0076 WAVES
2022-06-11 0.0070 WAVES 38.1988 XEM 0.0070 WAVES 0.0069 WAVES 0.0072 WAVES 0.0072 WAVES
2022-06-10 0.0076 WAVES 61.9507 XEM 0.0076 WAVES 0.0061 WAVES 0.0091 WAVES 0.0091 WAVES
2022-06-09 0.0068 WAVES 0.0000 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2022-06-08 0.0066 WAVES 95.2221 XEM 0.0066 WAVES 0.0065 WAVES 0.0068 WAVES 0.0068 WAVES
2022-06-07 0.0059 WAVES 0.0000 XEM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-06 0.0059 WAVES 0.8110 XEM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-05 0.0056 WAVES 0.0036 XEM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-06-04 0.0056 WAVES 18.8594 XEM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-06-03 0.0047 WAVES 0.0919 XEM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2022-06-02 0.0059 WAVES 0.0000 XEM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-01 0.0059 WAVES 49.1613 XEM 0.0059 WAVES 0.0057 WAVES 0.0061 WAVES 0.0059 WAVES
2022-05-31 0.0066 WAVES 634.1593 XEM 0.0066 WAVES 0.0058 WAVES 0.0074 WAVES 0.0065 WAVES
2022-05-30 0.0090 WAVES 327.0933 XEM 0.0090 WAVES 0.0078 WAVES 0.0103 WAVES 0.0078 WAVES
2022-05-29 0.0117 WAVES 77.2207 XEM 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-28 0.0106 WAVES 65.8400 XEM 0.0106 WAVES 0.0100 WAVES 0.0112 WAVES 0.0112 WAVES
2022-05-27 0.0100 WAVES 49.9976 XEM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-05-26 0.0108 WAVES 0.0000 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-05-25 0.0105 WAVES 11.9019 XEM 0.0105 WAVES 0.0102 WAVES 0.0108 WAVES 0.0108 WAVES
2022-05-24 0.0105 WAVES 91.6664 XEM 0.0105 WAVES 0.0103 WAVES 0.0108 WAVES 0.0103 WAVES
2022-05-23 0.0092 WAVES 16.6195 XEM 0.0092 WAVES 0.0091 WAVES 0.0094 WAVES 0.0091 WAVES
2022-05-22 0.0099 WAVES 31.5048 XEM 0.0099 WAVES 0.0094 WAVES 0.0105 WAVES 0.0094 WAVES
2022-05-21 0.0084 WAVES 0.0000 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2022-05-20 0.0090 WAVES 104.9105 XEM 0.0090 WAVES 0.0084 WAVES 0.0096 WAVES 0.0084 WAVES
2022-05-19 0.0093 WAVES 122.1503 XEM 0.0093 WAVES 0.0086 WAVES 0.0100 WAVES 0.0087 WAVES