Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0078 WAVES |
3.4157 XEM |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0074 WAVES |
| 2022-07-06 |
0.0082 WAVES |
84.9990 XEM |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-07-05 |
0.0084 WAVES |
0.0000 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-04 |
0.0084 WAVES |
6.7297 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-03 |
0.0084 WAVES |
0.0400 XEM |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0081 WAVES |
| 2022-07-02 |
0.0095 WAVES |
293.3144 XEM |
0.0095 WAVES |
0.0081 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-07-01 |
0.0073 WAVES |
0.0000 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-30 |
0.0073 WAVES |
0.0000 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-29 |
0.0073 WAVES |
0.0000 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-28 |
0.0073 WAVES |
7.2282 XEM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-27 |
0.0063 WAVES |
0.0000 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-26 |
0.0063 WAVES |
0.3207 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-25 |
0.0068 WAVES |
0.0000 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-24 |
0.0068 WAVES |
77.0146 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-23 |
0.0068 WAVES |
0.1435 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-22 |
0.0064 WAVES |
119.7330 XEM |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-21 |
0.0074 WAVES |
323.8683 XEM |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2022-06-20 |
0.0084 WAVES |
0.8604 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-19 |
0.0078 WAVES |
1.8524 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-06-18 |
0.0084 WAVES |
0.0418 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-17 |
0.0084 WAVES |
0.0418 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-16 |
0.0091 WAVES |
78.5522 XEM |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-06-15 |
0.0082 WAVES |
1.3657 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-06-14 |
0.0081 WAVES |
0.0000 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-06-13 |
0.0079 WAVES |
199.5314 XEM |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-06-12 |
0.0075 WAVES |
151.3539 XEM |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-11 |
0.0070 WAVES |
38.1988 XEM |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-10 |
0.0076 WAVES |
61.9507 XEM |
0.0076 WAVES |
0.0061 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-06-09 |
0.0068 WAVES |
0.0000 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-08 |
0.0066 WAVES |
95.2221 XEM |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-07 |
0.0059 WAVES |
0.0000 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-06 |
0.0059 WAVES |
0.8110 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-05 |
0.0056 WAVES |
0.0036 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-04 |
0.0056 WAVES |
18.8594 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-03 |
0.0047 WAVES |
0.0919 XEM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-02 |
0.0059 WAVES |
0.0000 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-01 |
0.0059 WAVES |
49.1613 XEM |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2022-05-31 |
0.0066 WAVES |
634.1593 XEM |
0.0066 WAVES |
0.0058 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2022-05-30 |
0.0090 WAVES |
327.0933 XEM |
0.0090 WAVES |
0.0078 WAVES |
0.0103 WAVES |
0.0078 WAVES |
| 2022-05-29 |
0.0117 WAVES |
77.2207 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-05-28 |
0.0106 WAVES |
65.8400 XEM |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-05-27 |
0.0100 WAVES |
49.9976 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-05-26 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-25 |
0.0105 WAVES |
11.9019 XEM |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-24 |
0.0105 WAVES |
91.6664 XEM |
0.0105 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2022-05-23 |
0.0092 WAVES |
16.6195 XEM |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2022-05-22 |
0.0099 WAVES |
31.5048 XEM |
0.0099 WAVES |
0.0094 WAVES |
0.0105 WAVES |
0.0094 WAVES |
| 2022-05-21 |
0.0084 WAVES |
0.0000 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-20 |
0.0090 WAVES |
104.9105 XEM |
0.0090 WAVES |
0.0084 WAVES |
0.0096 WAVES |
0.0084 WAVES |
| 2022-05-19 |
0.0093 WAVES |
122.1503 XEM |
0.0093 WAVES |
0.0086 WAVES |
0.0100 WAVES |
0.0087 WAVES |