Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-09-30 |
0.0211 WAVES |
66.3616 XEM |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2024-09-29 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-09-28 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-09-27 |
0.0226 WAVES |
0.0426 XEM |
0.0226 WAVES |
0.0222 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2024-09-26 |
0.0231 WAVES |
0.8101 XEM |
0.0231 WAVES |
0.0230 WAVES |
0.0233 WAVES |
0.0230 WAVES |
| 2024-09-25 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-24 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-23 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-22 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-21 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-20 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-19 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-18 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-17 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-16 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-15 |
0.0266 WAVES |
111.4003 XEM |
0.0266 WAVES |
0.0233 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-14 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-13 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-12 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-11 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-10 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-09 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-08 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-07 |
0.0273 WAVES |
0.0526 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-06 |
0.0273 WAVES |
81.7163 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-05 |
0.0253 WAVES |
14.1526 XEM |
0.0253 WAVES |
0.0233 WAVES |
0.0273 WAVES |
0.0233 WAVES |
| 2024-09-04 |
0.0271 WAVES |
10.5845 XEM |
0.0271 WAVES |
0.0269 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-03 |
0.0244 WAVES |
8.0129 XEM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-09-02 |
0.0242 WAVES |
35.9038 XEM |
0.0242 WAVES |
0.0240 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-09-01 |
0.0240 WAVES |
7.3597 XEM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-08-31 |
0.0235 WAVES |
10.0241 XEM |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-08-30 |
0.0235 WAVES |
10.0241 XEM |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-08-29 |
0.0230 WAVES |
0.0000 XEM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-28 |
0.0230 WAVES |
9.8691 XEM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-27 |
0.0234 WAVES |
84.8356 XEM |
0.0234 WAVES |
0.0233 WAVES |
0.0235 WAVES |
0.0233 WAVES |
| 2024-08-26 |
0.0235 WAVES |
9.8039 XEM |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-08-25 |
0.0235 WAVES |
2.5341 XEM |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-08-24 |
0.0235 WAVES |
7.5548 XEM |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-08-23 |
0.0234 WAVES |
0.8992 XEM |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-08-22 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-21 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-20 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-19 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-18 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-17 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-16 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-15 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-14 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-08-13 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |