Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0150 WAVES |
42.7039 XEM |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-12-02 |
0.0133 WAVES |
90.4500 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-12-01 |
0.0116 WAVES |
482.8903 XEM |
0.0116 WAVES |
0.0101 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2024-11-30 |
0.0129 WAVES |
292.2511 XEM |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2024-11-29 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-28 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-27 |
0.0160 WAVES |
25.0186 XEM |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2024-11-26 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-25 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-24 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-23 |
0.0170 WAVES |
24.9070 XEM |
0.0170 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-22 |
0.0141 WAVES |
62.8928 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-11-21 |
0.0134 WAVES |
68.2752 XEM |
0.0134 WAVES |
0.0127 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-11-20 |
0.0142 WAVES |
253.9672 XEM |
0.0142 WAVES |
0.0127 WAVES |
0.0157 WAVES |
0.0127 WAVES |
| 2024-11-19 |
0.0139 WAVES |
387.3534 XEM |
0.0139 WAVES |
0.0127 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-11-18 |
0.0154 WAVES |
0.0000 XEM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-11-17 |
0.0172 WAVES |
61.2668 XEM |
0.0172 WAVES |
0.0165 WAVES |
0.0179 WAVES |
0.0165 WAVES |
| 2024-11-16 |
0.0172 WAVES |
0.0000 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-11-15 |
0.0172 WAVES |
0.0000 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-11-14 |
0.0172 WAVES |
10.1079 XEM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-11-13 |
0.0200 WAVES |
0.0141 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-11-12 |
0.0211 WAVES |
0.0000 XEM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-11-11 |
0.0211 WAVES |
0.0000 XEM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-11-10 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-09 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-08 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-07 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-06 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-05 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-04 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-03 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-02 |
0.0243 WAVES |
0.0529 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-01 |
0.0243 WAVES |
0.0529 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-31 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-30 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-29 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-28 |
0.0241 WAVES |
13.6803 XEM |
0.0241 WAVES |
0.0239 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-27 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-26 |
0.0232 WAVES |
0.0436 XEM |
0.0232 WAVES |
0.0221 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-25 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-24 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-23 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-21 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-20 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-19 |
0.0200 WAVES |
9.9890 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-10-18 |
0.0200 WAVES |
9.9890 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-10-17 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-16 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-15 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-14 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |