Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0243 WAVES |
0.0529 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-11-01 |
0.0243 WAVES |
0.0529 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-31 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-30 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-29 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-28 |
0.0241 WAVES |
13.6803 XEM |
0.0241 WAVES |
0.0239 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-27 |
0.0243 WAVES |
0.0000 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-26 |
0.0232 WAVES |
0.0436 XEM |
0.0232 WAVES |
0.0221 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-10-25 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-24 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-23 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-21 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-20 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-19 |
0.0200 WAVES |
9.9890 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-10-18 |
0.0200 WAVES |
9.9890 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-10-17 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-16 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-15 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-14 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-13 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-12 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-11 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-10 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-09 |
0.0221 WAVES |
0.0000 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-08 |
0.0221 WAVES |
0.0711 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-07 |
0.0221 WAVES |
0.0082 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-10-06 |
0.0210 WAVES |
0.0000 XEM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-05 |
0.0210 WAVES |
0.0000 XEM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-04 |
0.0210 WAVES |
0.0000 XEM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-03 |
0.0210 WAVES |
0.0000 XEM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-02 |
0.0210 WAVES |
63.0000 XEM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-10-01 |
0.0200 WAVES |
0.0000 XEM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-09-30 |
0.0211 WAVES |
66.3616 XEM |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2024-09-29 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-09-28 |
0.0222 WAVES |
0.0000 XEM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-09-27 |
0.0226 WAVES |
0.0426 XEM |
0.0226 WAVES |
0.0222 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2024-09-26 |
0.0231 WAVES |
0.8101 XEM |
0.0231 WAVES |
0.0230 WAVES |
0.0233 WAVES |
0.0230 WAVES |
| 2024-09-25 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-24 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-23 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-22 |
0.0233 WAVES |
0.0000 XEM |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-21 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-20 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-19 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-18 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-17 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-16 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-15 |
0.0266 WAVES |
111.4003 XEM |
0.0266 WAVES |
0.0233 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-14 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-09-13 |
0.0273 WAVES |
0.0000 XEM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |