Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0087 WAVES |
73.3148 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-02-26 |
0.0087 WAVES |
73.3148 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-02-25 |
0.0092 WAVES |
247.7203 XEM |
0.0092 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0087 WAVES |
| 2022-02-24 |
0.0102 WAVES |
2.9384 XEM |
0.0102 WAVES |
0.0096 WAVES |
0.0108 WAVES |
0.0096 WAVES |
| 2022-02-23 |
0.0103 WAVES |
2.9981 XEM |
0.0103 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-02-22 |
0.0105 WAVES |
0.0000 XEM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-21 |
0.0106 WAVES |
8.4669 XEM |
0.0106 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2022-02-20 |
0.0108 WAVES |
75.7950 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-19 |
0.0108 WAVES |
4.5983 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-18 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-17 |
0.0107 WAVES |
102.7150 XEM |
0.0107 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2022-02-16 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-15 |
0.0112 WAVES |
104.9181 XEM |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2022-02-14 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-13 |
0.0111 WAVES |
140.0004 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-12 |
0.0111 WAVES |
181.0710 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-11 |
0.0109 WAVES |
193.5687 XEM |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-02-10 |
0.0103 WAVES |
0.0000 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-09 |
0.0103 WAVES |
292.3831 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-08 |
0.0108 WAVES |
202.6344 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0099 WAVES |
584.5680 XEM |
0.0099 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2022-02-06 |
0.0108 WAVES |
300.8356 XEM |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2022-02-05 |
0.0114 WAVES |
369.9584 XEM |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2022-02-04 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-03 |
0.0115 WAVES |
5.3192 XEM |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2022-02-02 |
0.0114 WAVES |
188.4407 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-02-01 |
0.0104 WAVES |
0.0000 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-31 |
0.0104 WAVES |
0.0000 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-30 |
0.0104 WAVES |
8.9201 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-29 |
0.0094 WAVES |
0.0000 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-01-28 |
0.0094 WAVES |
0.0000 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-01-27 |
0.0094 WAVES |
6.1565 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-01-26 |
0.0102 WAVES |
517.9248 XEM |
0.0102 WAVES |
0.0093 WAVES |
0.0112 WAVES |
0.0093 WAVES |
| 2022-01-25 |
0.0111 WAVES |
197.5030 XEM |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-01-24 |
0.0114 WAVES |
51.7029 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-01-23 |
0.0103 WAVES |
0.0000 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-22 |
0.0096 WAVES |
459.8249 XEM |
0.0096 WAVES |
0.0089 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-21 |
0.0085 WAVES |
870.5713 XEM |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2022-01-20 |
0.0079 WAVES |
1.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-01-19 |
0.0079 WAVES |
1.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-01-18 |
0.0079 WAVES |
5.0146 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-01-17 |
0.0078 WAVES |
0.3119 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-01-16 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-15 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-14 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-13 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-12 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-11 |
0.0080 WAVES |
121.0063 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-10 |
0.0080 WAVES |
2.2919 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-09 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |