Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0088 WAVES |
0.0000 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-17 |
0.0088 WAVES |
0.0000 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-16 |
0.0090 WAVES |
0.0672 XEM |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2022-05-15 |
0.0085 WAVES |
18.8121 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-14 |
0.0077 WAVES |
1.1566 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-13 |
0.0085 WAVES |
7.7195 XEM |
0.0085 WAVES |
0.0060 WAVES |
0.0110 WAVES |
0.0069 WAVES |
| 2022-05-12 |
0.0055 WAVES |
0.0000 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-11 |
0.0055 WAVES |
0.0246 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-10 |
0.0053 WAVES |
2.0105 XEM |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-09 |
0.0057 WAVES |
60.7637 XEM |
0.0057 WAVES |
0.0050 WAVES |
0.0063 WAVES |
0.0051 WAVES |
| 2022-05-08 |
0.0063 WAVES |
0.4271 XEM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-05-07 |
0.0058 WAVES |
0.6085 XEM |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-05-06 |
0.0064 WAVES |
52.2545 XEM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-05-05 |
0.0059 WAVES |
119.4171 XEM |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-04 |
0.0066 WAVES |
134.4469 XEM |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0062 WAVES |
| 2022-05-03 |
0.0070 WAVES |
0.0000 XEM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-02 |
0.0074 WAVES |
0.0000 XEM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-05-01 |
0.0069 WAVES |
353.4582 XEM |
0.0069 WAVES |
0.0063 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-30 |
0.0066 WAVES |
369.4597 XEM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-29 |
0.0056 WAVES |
0.0000 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-28 |
0.0056 WAVES |
0.0000 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-27 |
0.0056 WAVES |
9.6593 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-26 |
0.0058 WAVES |
1.8611 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-25 |
0.0049 WAVES |
1.3636 XEM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-24 |
0.0049 WAVES |
0.0000 XEM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-23 |
0.0049 WAVES |
0.0000 XEM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-22 |
0.0050 WAVES |
17.7756 XEM |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-04-21 |
0.0048 WAVES |
0.0000 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-20 |
0.0048 WAVES |
0.0000 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-19 |
0.0048 WAVES |
24.9013 XEM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-18 |
0.0051 WAVES |
39.8513 XEM |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-17 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-16 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-15 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-14 |
0.0045 WAVES |
0.0000 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-13 |
0.0045 WAVES |
7.2577 XEM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-12 |
0.0046 WAVES |
7.0734 XEM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2022-04-11 |
0.0040 WAVES |
0.0379 XEM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-10 |
0.0042 WAVES |
0.0000 XEM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-09 |
0.0039 WAVES |
27.3543 XEM |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-08 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-07 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-06 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-05 |
0.0028 WAVES |
0.0000 XEM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-04 |
0.0027 WAVES |
316.8720 XEM |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-04-03 |
0.0023 WAVES |
112.1236 XEM |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-02 |
0.0023 WAVES |
0.8000 XEM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-01 |
0.0021 WAVES |
0.0000 XEM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-31 |
0.0022 WAVES |
160.1163 XEM |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-03-30 |
0.0022 WAVES |
621.9730 XEM |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |