Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
Date Price Volume Open Low High Close
2022-03-29 0.0027 WAVES 68.4591 XEM 0.0027 WAVES 0.0023 WAVES 0.0030 WAVES 0.0023 WAVES
2022-03-28 0.0032 WAVES 60.0168 XEM 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2022-03-27 0.0034 WAVES 0.0000 XEM 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-03-26 0.0034 WAVES 0.0000 XEM 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-03-25 0.0034 WAVES 0.0000 XEM 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-03-24 0.0035 WAVES 125.1795 XEM 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0034 WAVES
2022-03-23 0.0031 WAVES 0.0000 XEM 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-03-22 0.0031 WAVES 0.0000 XEM 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-03-21 0.0032 WAVES 87.7819 XEM 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2022-03-20 0.0031 WAVES 358.2870 XEM 0.0031 WAVES 0.0028 WAVES 0.0033 WAVES 0.0033 WAVES
2022-03-19 0.0031 WAVES 0.0000 XEM 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-03-18 0.0032 WAVES 41.4475 XEM 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2022-03-17 0.0037 WAVES 1.0000 XEM 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-16 0.0032 WAVES 119.8624 XEM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-03-15 0.0035 WAVES 0.0000 XEM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-03-14 0.0035 WAVES 5.2325 XEM 0.0035 WAVES 0.0035 WAVES 0.0036 WAVES 0.0035 WAVES
2022-03-13 0.0032 WAVES 17.6328 XEM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-03-12 0.0033 WAVES 56.5188 XEM 0.0033 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2022-03-11 0.0035 WAVES 1.0076 XEM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-03-10 0.0035 WAVES 327.4393 XEM 0.0035 WAVES 0.0033 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-09 0.0039 WAVES 519.9325 XEM 0.0039 WAVES 0.0037 WAVES 0.0042 WAVES 0.0037 WAVES
2022-03-08 0.0041 WAVES 292.5436 XEM 0.0041 WAVES 0.0040 WAVES 0.0043 WAVES 0.0040 WAVES
2022-03-07 0.0046 WAVES 41.0461 XEM 0.0046 WAVES 0.0041 WAVES 0.0051 WAVES 0.0041 WAVES
2022-03-06 0.0053 WAVES 17.1394 XEM 0.0053 WAVES 0.0052 WAVES 0.0054 WAVES 0.0052 WAVES
2022-03-05 0.0052 WAVES 63.2837 XEM 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0053 WAVES
2022-03-04 0.0052 WAVES 288.8667 XEM 0.0052 WAVES 0.0045 WAVES 0.0058 WAVES 0.0052 WAVES
2022-03-03 0.0055 WAVES 326.5011 XEM 0.0055 WAVES 0.0052 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-02 0.0057 WAVES 178.0275 XEM 0.0057 WAVES 0.0055 WAVES 0.0059 WAVES 0.0058 WAVES
2022-03-01 0.0060 WAVES 409.4586 XEM 0.0060 WAVES 0.0057 WAVES 0.0063 WAVES 0.0057 WAVES
2022-02-28 0.0080 WAVES 300.5228 XEM 0.0080 WAVES 0.0078 WAVES 0.0083 WAVES 0.0078 WAVES
2022-02-27 0.0087 WAVES 73.3148 XEM 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2022-02-26 0.0087 WAVES 73.3148 XEM 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2022-02-25 0.0092 WAVES 247.7203 XEM 0.0092 WAVES 0.0087 WAVES 0.0096 WAVES 0.0087 WAVES
2022-02-24 0.0102 WAVES 2.9384 XEM 0.0102 WAVES 0.0096 WAVES 0.0108 WAVES 0.0096 WAVES
2022-02-23 0.0103 WAVES 2.9981 XEM 0.0103 WAVES 0.0100 WAVES 0.0107 WAVES 0.0107 WAVES
2022-02-22 0.0105 WAVES 0.0000 XEM 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-02-21 0.0106 WAVES 8.4669 XEM 0.0106 WAVES 0.0105 WAVES 0.0108 WAVES 0.0105 WAVES
2022-02-20 0.0108 WAVES 75.7950 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-02-19 0.0108 WAVES 4.5983 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-02-18 0.0110 WAVES 0.0000 XEM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-02-17 0.0107 WAVES 102.7150 XEM 0.0107 WAVES 0.0102 WAVES 0.0111 WAVES 0.0110 WAVES
2022-02-16 0.0111 WAVES 0.0000 XEM 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-15 0.0112 WAVES 104.9181 XEM 0.0112 WAVES 0.0111 WAVES 0.0113 WAVES 0.0111 WAVES
2022-02-14 0.0111 WAVES 0.0000 XEM 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-13 0.0111 WAVES 140.0004 XEM 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-12 0.0111 WAVES 181.0710 XEM 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-11 0.0109 WAVES 193.5687 XEM 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2022-02-10 0.0103 WAVES 0.0000 XEM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2022-02-09 0.0103 WAVES 292.3831 XEM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2022-02-08 0.0108 WAVES 202.6344 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES