Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0108 WAVES |
202.6344 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0099 WAVES |
584.5680 XEM |
0.0099 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2022-02-06 |
0.0108 WAVES |
300.8356 XEM |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2022-02-05 |
0.0114 WAVES |
369.9584 XEM |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2022-02-04 |
0.0111 WAVES |
0.0000 XEM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-03 |
0.0115 WAVES |
5.3192 XEM |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2022-02-02 |
0.0114 WAVES |
188.4407 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-02-01 |
0.0104 WAVES |
0.0000 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-31 |
0.0104 WAVES |
0.0000 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-30 |
0.0104 WAVES |
8.9201 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-01-29 |
0.0094 WAVES |
0.0000 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-01-28 |
0.0094 WAVES |
0.0000 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-01-27 |
0.0094 WAVES |
6.1565 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-01-26 |
0.0102 WAVES |
517.9248 XEM |
0.0102 WAVES |
0.0093 WAVES |
0.0112 WAVES |
0.0093 WAVES |
| 2022-01-25 |
0.0111 WAVES |
197.5030 XEM |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-01-24 |
0.0114 WAVES |
51.7029 XEM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-01-23 |
0.0103 WAVES |
0.0000 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-22 |
0.0096 WAVES |
459.8249 XEM |
0.0096 WAVES |
0.0089 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-01-21 |
0.0085 WAVES |
870.5713 XEM |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2022-01-20 |
0.0079 WAVES |
1.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-01-19 |
0.0079 WAVES |
1.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-01-18 |
0.0079 WAVES |
5.0146 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-01-17 |
0.0078 WAVES |
0.3119 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-01-16 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-15 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-14 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-13 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-12 |
0.0080 WAVES |
0.0000 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-11 |
0.0080 WAVES |
121.0063 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-10 |
0.0080 WAVES |
2.2919 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-01-09 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-01-08 |
0.0089 WAVES |
0.0000 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-01-07 |
0.0089 WAVES |
5.3646 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-01-06 |
0.0088 WAVES |
177.2088 XEM |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-01-05 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-01-04 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-01-03 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-01-02 |
0.0085 WAVES |
0.3000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-01-01 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-31 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-30 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-29 |
0.0085 WAVES |
80.6472 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-28 |
0.0065 WAVES |
0.0000 XEM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-12-27 |
0.0081 WAVES |
258.8809 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-26 |
0.0082 WAVES |
130.8871 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-25 |
0.0082 WAVES |
52.3908 XEM |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2021-12-24 |
0.0085 WAVES |
7.9720 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-23 |
0.0082 WAVES |
0.0000 XEM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-12-22 |
0.0082 WAVES |
0.0000 XEM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-12-21 |
0.0082 WAVES |
0.0000 XEM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |