Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-07 0.0089 WAVES 5.3646 XEM 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2022-01-06 0.0088 WAVES 177.2088 XEM 0.0088 WAVES 0.0088 WAVES 0.0089 WAVES 0.0089 WAVES
2022-01-05 0.0085 WAVES 0.0000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-01-04 0.0085 WAVES 0.0000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-01-03 0.0085 WAVES 0.0000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-01-02 0.0085 WAVES 0.3000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-01-01 0.0085 WAVES 0.0000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2021-12-31 0.0085 WAVES 0.0000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2021-12-30 0.0085 WAVES 0.0000 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2021-12-29 0.0085 WAVES 80.6472 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2021-12-28 0.0065 WAVES 0.0000 XEM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-12-27 0.0081 WAVES 258.8809 XEM 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2021-12-26 0.0082 WAVES 130.8871 XEM 0.0082 WAVES 0.0078 WAVES 0.0085 WAVES 0.0085 WAVES
2021-12-25 0.0082 WAVES 52.3908 XEM 0.0082 WAVES 0.0079 WAVES 0.0085 WAVES 0.0079 WAVES
2021-12-24 0.0085 WAVES 7.9720 XEM 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2021-12-23 0.0082 WAVES 0.0000 XEM 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2021-12-22 0.0082 WAVES 0.0000 XEM 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2021-12-21 0.0082 WAVES 0.0000 XEM 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2021-12-20 0.0080 WAVES 79.3126 XEM 0.0080 WAVES 0.0078 WAVES 0.0082 WAVES 0.0082 WAVES
2021-12-19 0.0068 WAVES 0.0000 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2021-12-18 0.0068 WAVES 0.0000 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2021-12-17 0.0068 WAVES 189.3506 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2021-12-16 0.0076 WAVES 102.0362 XEM 0.0076 WAVES 0.0075 WAVES 0.0076 WAVES 0.0075 WAVES
2021-12-15 0.0078 WAVES 176.9946 XEM 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2021-12-14 0.0086 WAVES 6.9660 XEM 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2021-12-13 0.0078 WAVES 95.0530 XEM 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2021-12-12 0.0078 WAVES 0.2300 XEM 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2021-12-11 0.0080 WAVES 75.3723 XEM 0.0080 WAVES 0.0080 WAVES 0.0081 WAVES 0.0081 WAVES
2021-12-10 0.0077 WAVES 40.1589 XEM 0.0077 WAVES 0.0074 WAVES 0.0080 WAVES 0.0074 WAVES
2021-12-09 0.0068 WAVES 58.4196 XEM 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2021-12-08 0.0066 WAVES 0.1000 XEM 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2021-12-07 0.0066 WAVES 0.1000 XEM 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2021-12-06 0.0072 WAVES 184.3676 XEM 0.0072 WAVES 0.0065 WAVES 0.0080 WAVES 0.0065 WAVES
2021-12-05 0.0075 WAVES 200.7408 XEM 0.0075 WAVES 0.0070 WAVES 0.0080 WAVES 0.0074 WAVES
2021-12-04 0.0077 WAVES 506.5876 XEM 0.0077 WAVES 0.0072 WAVES 0.0081 WAVES 0.0080 WAVES
2021-12-03 0.0077 WAVES 73.3328 XEM 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-12-02 0.0072 WAVES 263.7581 XEM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2021-12-01 0.0075 WAVES 0.0000 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-11-30 0.0076 WAVES 101.7397 XEM 0.0076 WAVES 0.0075 WAVES 0.0077 WAVES 0.0075 WAVES
2021-11-29 0.0076 WAVES 49.8947 XEM 0.0076 WAVES 0.0075 WAVES 0.0076 WAVES 0.0076 WAVES
2021-11-28 0.0075 WAVES 0.0000 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-11-27 0.0076 WAVES 269.4536 XEM 0.0076 WAVES 0.0075 WAVES 0.0078 WAVES 0.0075 WAVES
2021-11-26 0.0082 WAVES 332.0795 XEM 0.0082 WAVES 0.0078 WAVES 0.0086 WAVES 0.0078 WAVES
2021-11-25 0.0075 WAVES 0.0000 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-11-24 0.0077 WAVES 109.2200 XEM 0.0077 WAVES 0.0075 WAVES 0.0079 WAVES 0.0075 WAVES
2021-11-23 0.0075 WAVES 0.0000 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-11-22 0.0075 WAVES 0.0000 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-11-21 0.0075 WAVES 5.4630 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-11-20 0.0079 WAVES 0.0000 XEM 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2021-11-19 0.0079 WAVES 0.0000 XEM 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
12...2021222324...4243