Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0080 WAVES |
79.3126 XEM |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-12-19 |
0.0068 WAVES |
0.0000 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-12-18 |
0.0068 WAVES |
0.0000 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-12-17 |
0.0068 WAVES |
189.3506 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-12-16 |
0.0076 WAVES |
102.0362 XEM |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2021-12-15 |
0.0078 WAVES |
176.9946 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-12-14 |
0.0086 WAVES |
6.9660 XEM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-12-13 |
0.0078 WAVES |
95.0530 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-12-12 |
0.0078 WAVES |
0.2300 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-12-11 |
0.0080 WAVES |
75.3723 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-10 |
0.0077 WAVES |
40.1589 XEM |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2021-12-09 |
0.0068 WAVES |
58.4196 XEM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-12-08 |
0.0066 WAVES |
0.1000 XEM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-12-07 |
0.0066 WAVES |
0.1000 XEM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-12-06 |
0.0072 WAVES |
184.3676 XEM |
0.0072 WAVES |
0.0065 WAVES |
0.0080 WAVES |
0.0065 WAVES |
| 2021-12-05 |
0.0075 WAVES |
200.7408 XEM |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2021-12-04 |
0.0077 WAVES |
506.5876 XEM |
0.0077 WAVES |
0.0072 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2021-12-03 |
0.0077 WAVES |
73.3328 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-12-02 |
0.0072 WAVES |
263.7581 XEM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-12-01 |
0.0075 WAVES |
0.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-30 |
0.0076 WAVES |
101.7397 XEM |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2021-11-29 |
0.0076 WAVES |
49.8947 XEM |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-28 |
0.0075 WAVES |
0.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-27 |
0.0076 WAVES |
269.4536 XEM |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2021-11-26 |
0.0082 WAVES |
332.0795 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0078 WAVES |
| 2021-11-25 |
0.0075 WAVES |
0.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-24 |
0.0077 WAVES |
109.2200 XEM |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2021-11-23 |
0.0075 WAVES |
0.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-22 |
0.0075 WAVES |
0.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-21 |
0.0075 WAVES |
5.4630 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-20 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-19 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-18 |
0.0082 WAVES |
154.1188 XEM |
0.0082 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2021-11-17 |
0.0080 WAVES |
48.7869 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-16 |
0.0083 WAVES |
331.0227 XEM |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2021-11-15 |
0.0080 WAVES |
88.4348 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-14 |
0.0080 WAVES |
27.2817 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-13 |
0.0078 WAVES |
31.1535 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-11-12 |
0.0081 WAVES |
0.0000 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-11-11 |
0.0080 WAVES |
74.5910 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-11-10 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-09 |
0.0079 WAVES |
10.1700 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-08 |
0.0081 WAVES |
6.1971 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-11-07 |
0.0080 WAVES |
519.0232 XEM |
0.0080 WAVES |
0.0076 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2021-11-06 |
0.0085 WAVES |
114.1135 XEM |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2021-11-05 |
0.0085 WAVES |
968.7646 XEM |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-11-04 |
0.0076 WAVES |
83.1301 XEM |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2021-11-03 |
0.0077 WAVES |
73.9614 XEM |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2021-11-02 |
0.0076 WAVES |
81.7560 XEM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-01 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |