Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0082 WAVES |
154.1188 XEM |
0.0082 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2021-11-17 |
0.0080 WAVES |
48.7869 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-16 |
0.0083 WAVES |
331.0227 XEM |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2021-11-15 |
0.0080 WAVES |
88.4348 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-14 |
0.0080 WAVES |
27.2817 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-13 |
0.0078 WAVES |
31.1535 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-11-12 |
0.0081 WAVES |
0.0000 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-11-11 |
0.0080 WAVES |
74.5910 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-11-10 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-09 |
0.0079 WAVES |
10.1700 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-08 |
0.0081 WAVES |
6.1971 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-11-07 |
0.0080 WAVES |
519.0232 XEM |
0.0080 WAVES |
0.0076 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2021-11-06 |
0.0085 WAVES |
114.1135 XEM |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2021-11-05 |
0.0085 WAVES |
968.7646 XEM |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-11-04 |
0.0076 WAVES |
83.1301 XEM |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2021-11-03 |
0.0077 WAVES |
73.9614 XEM |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2021-11-02 |
0.0076 WAVES |
81.7560 XEM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-01 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-31 |
0.0069 WAVES |
8.9030 XEM |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-30 |
0.0061 WAVES |
16.4528 XEM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-29 |
0.0060 WAVES |
111.3641 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-28 |
0.0053 WAVES |
154.0767 XEM |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-10-27 |
0.0060 WAVES |
197.0374 XEM |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-10-26 |
0.0059 WAVES |
93.9906 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-10-25 |
0.0063 WAVES |
0.0000 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-24 |
0.0063 WAVES |
133.4707 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-23 |
0.0058 WAVES |
0.0000 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-22 |
0.0058 WAVES |
0.0000 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-21 |
0.0058 WAVES |
0.0000 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-20 |
0.0058 WAVES |
2.7425 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-19 |
0.0055 WAVES |
47.0000 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-18 |
0.0055 WAVES |
169.9390 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-17 |
0.0058 WAVES |
40.1249 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-16 |
0.0058 WAVES |
102.1933 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-15 |
0.0050 WAVES |
10.1020 XEM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-10-14 |
0.0055 WAVES |
0.0000 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-13 |
0.0055 WAVES |
88.0486 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-12 |
0.0060 WAVES |
120.7790 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-11 |
0.0066 WAVES |
8.4907 XEM |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-10-10 |
0.0062 WAVES |
0.7283 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-09 |
0.0062 WAVES |
14.4421 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-08 |
0.0062 WAVES |
0.0000 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-07 |
0.0062 WAVES |
5.8827 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-06 |
0.0060 WAVES |
104.6513 XEM |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-05 |
0.0054 WAVES |
539.1799 XEM |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2021-10-04 |
0.0057 WAVES |
320.1360 XEM |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2021-10-03 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-10-02 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-10-01 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-30 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |