Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-29 |
0.0052 WAVES |
14.9820 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-28 |
0.0053 WAVES |
295.1571 XEM |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-09-27 |
0.0066 WAVES |
12.0983 XEM |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-09-26 |
0.0063 WAVES |
35.9711 XEM |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-09-25 |
0.0054 WAVES |
0.0000 XEM |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-09-24 |
0.0054 WAVES |
0.1000 XEM |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-09-23 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-22 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-21 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-20 |
0.0066 WAVES |
27.9574 XEM |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-19 |
0.0061 WAVES |
6.2743 XEM |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-09-18 |
0.0056 WAVES |
0.0000 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-09-17 |
0.0058 WAVES |
26.6987 XEM |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2021-09-16 |
0.0060 WAVES |
96.2372 XEM |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-09-15 |
0.0060 WAVES |
0.0000 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-14 |
0.0059 WAVES |
10.6632 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-13 |
0.0060 WAVES |
0.0000 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-12 |
0.0060 WAVES |
2.7614 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-11 |
0.0057 WAVES |
118.1591 XEM |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-09-10 |
0.0061 WAVES |
31.7773 XEM |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-09-09 |
0.0064 WAVES |
75.5827 XEM |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2021-09-08 |
0.0070 WAVES |
274.5391 XEM |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0066 WAVES |
| 2021-09-07 |
0.0076 WAVES |
143.7274 XEM |
0.0076 WAVES |
0.0070 WAVES |
0.0081 WAVES |
0.0070 WAVES |
| 2021-09-06 |
0.0083 WAVES |
82.8017 XEM |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-05 |
0.0075 WAVES |
34.6934 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-09-04 |
0.0069 WAVES |
24.0868 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-03 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-02 |
0.0069 WAVES |
1.4744 XEM |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-01 |
0.0070 WAVES |
0.0000 XEM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-31 |
0.0069 WAVES |
72.1244 XEM |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-30 |
0.0072 WAVES |
25.2535 XEM |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2021-08-29 |
0.0075 WAVES |
0.0000 XEM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-08-28 |
0.0078 WAVES |
10.9887 XEM |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0075 WAVES |
| 2021-08-27 |
0.0082 WAVES |
23.4131 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-08-26 |
0.0079 WAVES |
320.7945 XEM |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2021-08-25 |
0.0085 WAVES |
111.9110 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-24 |
0.0085 WAVES |
79.7370 XEM |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-23 |
0.0080 WAVES |
6.2500 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-08-22 |
0.0078 WAVES |
83.1319 XEM |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2021-08-21 |
0.0083 WAVES |
197.7707 XEM |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2021-08-20 |
0.0084 WAVES |
118.8065 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-08-19 |
0.0084 WAVES |
2.5005 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-08-18 |
0.0084 WAVES |
120.4625 XEM |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0081 WAVES |
| 2021-08-17 |
0.0089 WAVES |
234.6776 XEM |
0.0089 WAVES |
0.0085 WAVES |
0.0092 WAVES |
0.0085 WAVES |
| 2021-08-16 |
0.0092 WAVES |
13.5020 XEM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-08-15 |
0.0082 WAVES |
48.0299 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-08-14 |
0.0084 WAVES |
268.8717 XEM |
0.0084 WAVES |
0.0078 WAVES |
0.0091 WAVES |
0.0078 WAVES |
| 2021-08-13 |
0.0095 WAVES |
6.2979 XEM |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-08-12 |
0.0105 WAVES |
67.2503 XEM |
0.0105 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |