Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0061 WAVES |
16.4528 XEM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-29 |
0.0060 WAVES |
111.3641 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-28 |
0.0053 WAVES |
154.0767 XEM |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-10-27 |
0.0060 WAVES |
197.0374 XEM |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-10-26 |
0.0059 WAVES |
93.9906 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-10-25 |
0.0063 WAVES |
0.0000 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-24 |
0.0063 WAVES |
133.4707 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-23 |
0.0058 WAVES |
0.0000 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-22 |
0.0058 WAVES |
0.0000 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-21 |
0.0058 WAVES |
0.0000 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-20 |
0.0058 WAVES |
2.7425 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-19 |
0.0055 WAVES |
47.0000 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-18 |
0.0055 WAVES |
169.9390 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-17 |
0.0058 WAVES |
40.1249 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-16 |
0.0058 WAVES |
102.1933 XEM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-10-15 |
0.0050 WAVES |
10.1020 XEM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-10-14 |
0.0055 WAVES |
0.0000 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-13 |
0.0055 WAVES |
88.0486 XEM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-10-12 |
0.0060 WAVES |
120.7790 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-11 |
0.0066 WAVES |
8.4907 XEM |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-10-10 |
0.0062 WAVES |
0.7283 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-09 |
0.0062 WAVES |
14.4421 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-08 |
0.0062 WAVES |
0.0000 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-07 |
0.0062 WAVES |
5.8827 XEM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-06 |
0.0060 WAVES |
104.6513 XEM |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-05 |
0.0054 WAVES |
539.1799 XEM |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2021-10-04 |
0.0057 WAVES |
320.1360 XEM |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2021-10-03 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-10-02 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-10-01 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-30 |
0.0052 WAVES |
0.0000 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-29 |
0.0052 WAVES |
14.9820 XEM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-28 |
0.0053 WAVES |
295.1571 XEM |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-09-27 |
0.0066 WAVES |
12.0983 XEM |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-09-26 |
0.0063 WAVES |
35.9711 XEM |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-09-25 |
0.0054 WAVES |
0.0000 XEM |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-09-24 |
0.0054 WAVES |
0.1000 XEM |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-09-23 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-22 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-21 |
0.0069 WAVES |
0.0000 XEM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-20 |
0.0066 WAVES |
27.9574 XEM |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-19 |
0.0061 WAVES |
6.2743 XEM |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-09-18 |
0.0056 WAVES |
0.0000 XEM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-09-17 |
0.0058 WAVES |
26.6987 XEM |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2021-09-16 |
0.0060 WAVES |
96.2372 XEM |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-09-15 |
0.0060 WAVES |
0.0000 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-14 |
0.0059 WAVES |
10.6632 XEM |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-13 |
0.0060 WAVES |
0.0000 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-12 |
0.0060 WAVES |
2.7614 XEM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-11 |
0.0057 WAVES |
118.1591 XEM |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |