Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-09 |
0.0110 WAVES |
16.9994 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-08 |
0.0108 WAVES |
22.7599 XEM |
0.0108 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-07 |
0.0108 WAVES |
41.6193 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-06 |
0.0100 WAVES |
0.0000 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-08-05 |
0.0100 WAVES |
0.0000 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-08-04 |
0.0100 WAVES |
6.0000 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-08-03 |
0.0098 WAVES |
78.9049 XEM |
0.0098 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2021-08-02 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-08-01 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-31 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-30 |
0.0099 WAVES |
182.2424 XEM |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2021-07-29 |
0.0098 WAVES |
0.1087 XEM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-28 |
0.0103 WAVES |
79.2598 XEM |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2021-07-27 |
0.0097 WAVES |
0.0000 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-26 |
0.0097 WAVES |
8.1279 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-25 |
0.0097 WAVES |
0.1060 XEM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-24 |
0.0103 WAVES |
86.6682 XEM |
0.0103 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0097 WAVES |
| 2021-07-23 |
0.0096 WAVES |
10.8829 XEM |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2021-07-22 |
0.0101 WAVES |
73.6383 XEM |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2021-07-21 |
0.0104 WAVES |
8.0201 XEM |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-07-20 |
0.0100 WAVES |
185.9640 XEM |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-07-19 |
0.0108 WAVES |
117.0466 XEM |
0.0108 WAVES |
0.0102 WAVES |
0.0114 WAVES |
0.0102 WAVES |
| 2021-07-18 |
0.0111 WAVES |
145.0448 XEM |
0.0111 WAVES |
0.0105 WAVES |
0.0116 WAVES |
0.0105 WAVES |
| 2021-07-17 |
0.0116 WAVES |
7.4125 XEM |
0.0116 WAVES |
0.0112 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-07-16 |
0.0094 WAVES |
15.6190 XEM |
0.0094 WAVES |
0.0087 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-07-15 |
0.0086 WAVES |
36.8825 XEM |
0.0086 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2021-07-14 |
0.0085 WAVES |
0.2652 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-13 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-12 |
0.0087 WAVES |
8.1269 XEM |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2021-07-11 |
0.0087 WAVES |
51.2216 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-10 |
0.0081 WAVES |
0.0000 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-07-09 |
0.0080 WAVES |
31.1643 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-07-08 |
0.0078 WAVES |
32.3965 XEM |
0.0078 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-07-07 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-06 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-05 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-04 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-03 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-02 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-01 |
0.0079 WAVES |
71.9448 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2021-06-30 |
0.0077 WAVES |
41.7058 XEM |
0.0077 WAVES |
0.0072 WAVES |
0.0082 WAVES |
0.0072 WAVES |
| 2021-06-29 |
0.0089 WAVES |
37.3224 XEM |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-06-28 |
0.0077 WAVES |
0.0000 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-06-27 |
0.0077 WAVES |
7.8834 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-06-26 |
0.0082 WAVES |
147.2407 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0087 WAVES |
0.0078 WAVES |
| 2021-06-25 |
0.0084 WAVES |
29.6414 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-06-24 |
0.0090 WAVES |
33.2646 XEM |
0.0090 WAVES |
0.0084 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-06-23 |
0.0082 WAVES |
0.2757 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-06-22 |
0.0082 WAVES |
82.8694 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |