Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
Date Price Volume Open Low High Close
2021-09-10 0.0061 WAVES 31.7773 XEM 0.0061 WAVES 0.0061 WAVES 0.0062 WAVES 0.0061 WAVES
2021-09-09 0.0064 WAVES 75.5827 XEM 0.0064 WAVES 0.0062 WAVES 0.0065 WAVES 0.0062 WAVES
2021-09-08 0.0070 WAVES 274.5391 XEM 0.0070 WAVES 0.0066 WAVES 0.0074 WAVES 0.0066 WAVES
2021-09-07 0.0076 WAVES 143.7274 XEM 0.0076 WAVES 0.0070 WAVES 0.0081 WAVES 0.0070 WAVES
2021-09-06 0.0083 WAVES 82.8017 XEM 0.0083 WAVES 0.0080 WAVES 0.0085 WAVES 0.0085 WAVES
2021-09-05 0.0075 WAVES 34.6934 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-09-04 0.0069 WAVES 24.0868 XEM 0.0069 WAVES 0.0069 WAVES 0.0070 WAVES 0.0070 WAVES
2021-09-03 0.0069 WAVES 0.0000 XEM 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2021-09-02 0.0069 WAVES 1.4744 XEM 0.0069 WAVES 0.0068 WAVES 0.0069 WAVES 0.0069 WAVES
2021-09-01 0.0070 WAVES 0.0000 XEM 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-31 0.0069 WAVES 72.1244 XEM 0.0069 WAVES 0.0068 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-30 0.0072 WAVES 25.2535 XEM 0.0072 WAVES 0.0068 WAVES 0.0075 WAVES 0.0068 WAVES
2021-08-29 0.0075 WAVES 0.0000 XEM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-08-28 0.0078 WAVES 10.9887 XEM 0.0078 WAVES 0.0075 WAVES 0.0081 WAVES 0.0075 WAVES
2021-08-27 0.0082 WAVES 23.4131 XEM 0.0082 WAVES 0.0081 WAVES 0.0082 WAVES 0.0082 WAVES
2021-08-26 0.0079 WAVES 320.7945 XEM 0.0079 WAVES 0.0077 WAVES 0.0081 WAVES 0.0077 WAVES
2021-08-25 0.0085 WAVES 111.9110 XEM 0.0085 WAVES 0.0084 WAVES 0.0085 WAVES 0.0085 WAVES
2021-08-24 0.0085 WAVES 79.7370 XEM 0.0085 WAVES 0.0084 WAVES 0.0085 WAVES 0.0085 WAVES
2021-08-23 0.0080 WAVES 6.2500 XEM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2021-08-22 0.0078 WAVES 83.1319 XEM 0.0078 WAVES 0.0077 WAVES 0.0079 WAVES 0.0078 WAVES
2021-08-21 0.0083 WAVES 197.7707 XEM 0.0083 WAVES 0.0080 WAVES 0.0085 WAVES 0.0080 WAVES
2021-08-20 0.0084 WAVES 118.8065 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2021-08-19 0.0084 WAVES 2.5005 XEM 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2021-08-18 0.0084 WAVES 120.4625 XEM 0.0084 WAVES 0.0081 WAVES 0.0087 WAVES 0.0081 WAVES
2021-08-17 0.0089 WAVES 234.6776 XEM 0.0089 WAVES 0.0085 WAVES 0.0092 WAVES 0.0085 WAVES
2021-08-16 0.0092 WAVES 13.5020 XEM 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2021-08-15 0.0082 WAVES 48.0299 XEM 0.0082 WAVES 0.0078 WAVES 0.0086 WAVES 0.0086 WAVES
2021-08-14 0.0084 WAVES 268.8717 XEM 0.0084 WAVES 0.0078 WAVES 0.0091 WAVES 0.0078 WAVES
2021-08-13 0.0095 WAVES 6.2979 XEM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2021-08-12 0.0105 WAVES 67.2503 XEM 0.0105 WAVES 0.0104 WAVES 0.0107 WAVES 0.0107 WAVES
2021-08-11 0.0101 WAVES 131.5944 XEM 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2021-08-10 0.0110 WAVES 0.0000 XEM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-09 0.0110 WAVES 16.9994 XEM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-08 0.0108 WAVES 22.7599 XEM 0.0108 WAVES 0.0107 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-07 0.0108 WAVES 41.6193 XEM 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2021-08-06 0.0100 WAVES 0.0000 XEM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-05 0.0100 WAVES 0.0000 XEM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-04 0.0100 WAVES 6.0000 XEM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-03 0.0098 WAVES 78.9049 XEM 0.0098 WAVES 0.0098 WAVES 0.0099 WAVES 0.0098 WAVES
2021-08-02 0.0097 WAVES 0.0000 XEM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-08-01 0.0097 WAVES 0.0000 XEM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-07-31 0.0097 WAVES 0.0000 XEM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-07-30 0.0099 WAVES 182.2424 XEM 0.0099 WAVES 0.0097 WAVES 0.0100 WAVES 0.0097 WAVES
2021-07-29 0.0098 WAVES 0.1087 XEM 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-07-28 0.0103 WAVES 79.2598 XEM 0.0103 WAVES 0.0100 WAVES 0.0106 WAVES 0.0100 WAVES
2021-07-27 0.0097 WAVES 0.0000 XEM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-07-26 0.0097 WAVES 8.1279 XEM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-07-25 0.0097 WAVES 0.1060 XEM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-07-24 0.0103 WAVES 86.6682 XEM 0.0103 WAVES 0.0097 WAVES 0.0110 WAVES 0.0097 WAVES
2021-07-23 0.0096 WAVES 10.8829 XEM 0.0096 WAVES 0.0091 WAVES 0.0100 WAVES 0.0091 WAVES