Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0101 WAVES |
73.6383 XEM |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2021-07-21 |
0.0104 WAVES |
8.0201 XEM |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-07-20 |
0.0100 WAVES |
185.9640 XEM |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-07-19 |
0.0108 WAVES |
117.0466 XEM |
0.0108 WAVES |
0.0102 WAVES |
0.0114 WAVES |
0.0102 WAVES |
| 2021-07-18 |
0.0111 WAVES |
145.0448 XEM |
0.0111 WAVES |
0.0105 WAVES |
0.0116 WAVES |
0.0105 WAVES |
| 2021-07-17 |
0.0116 WAVES |
7.4125 XEM |
0.0116 WAVES |
0.0112 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-07-16 |
0.0094 WAVES |
15.6190 XEM |
0.0094 WAVES |
0.0087 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-07-15 |
0.0086 WAVES |
36.8825 XEM |
0.0086 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2021-07-14 |
0.0085 WAVES |
0.2652 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-13 |
0.0085 WAVES |
0.0000 XEM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-12 |
0.0087 WAVES |
8.1269 XEM |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2021-07-11 |
0.0087 WAVES |
51.2216 XEM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-10 |
0.0081 WAVES |
0.0000 XEM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-07-09 |
0.0080 WAVES |
31.1643 XEM |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-07-08 |
0.0078 WAVES |
32.3965 XEM |
0.0078 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-07-07 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-06 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-05 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-04 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-03 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-02 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-07-01 |
0.0079 WAVES |
71.9448 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2021-06-30 |
0.0077 WAVES |
41.7058 XEM |
0.0077 WAVES |
0.0072 WAVES |
0.0082 WAVES |
0.0072 WAVES |
| 2021-06-29 |
0.0089 WAVES |
37.3224 XEM |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-06-28 |
0.0077 WAVES |
0.0000 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-06-27 |
0.0077 WAVES |
7.8834 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-06-26 |
0.0082 WAVES |
147.2407 XEM |
0.0082 WAVES |
0.0078 WAVES |
0.0087 WAVES |
0.0078 WAVES |
| 2021-06-25 |
0.0084 WAVES |
29.6414 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-06-24 |
0.0090 WAVES |
33.2646 XEM |
0.0090 WAVES |
0.0084 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-06-23 |
0.0082 WAVES |
0.2757 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-06-22 |
0.0082 WAVES |
82.8694 XEM |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2021-06-21 |
0.0077 WAVES |
229.0872 XEM |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2021-06-20 |
0.0086 WAVES |
30.6527 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2021-06-19 |
0.0089 WAVES |
0.0964 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-06-18 |
0.0094 WAVES |
11.5462 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-06-17 |
0.0091 WAVES |
125.8559 XEM |
0.0091 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2021-06-16 |
0.0103 WAVES |
64.1003 XEM |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-06-15 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-14 |
0.0108 WAVES |
44.7466 XEM |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-13 |
0.0109 WAVES |
38.7096 XEM |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-06-12 |
0.0114 WAVES |
200.5140 XEM |
0.0114 WAVES |
0.0106 WAVES |
0.0122 WAVES |
0.0112 WAVES |
| 2021-06-11 |
0.0117 WAVES |
85.2031 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2021-06-10 |
0.0121 WAVES |
34.2802 XEM |
0.0121 WAVES |
0.0115 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-06-09 |
0.0123 WAVES |
85.0035 XEM |
0.0123 WAVES |
0.0115 WAVES |
0.0131 WAVES |
0.0120 WAVES |
| 2021-06-08 |
0.0127 WAVES |
25.3310 XEM |
0.0127 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-07 |
0.0123 WAVES |
1.5480 XEM |
0.0123 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-06-06 |
0.0127 WAVES |
7.8656 XEM |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2021-06-05 |
0.0128 WAVES |
0.0181 XEM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-06-04 |
0.0139 WAVES |
43.8876 XEM |
0.0139 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-06-03 |
0.0133 WAVES |
77.7757 XEM |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |