Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0077 WAVES |
229.0872 XEM |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2021-06-20 |
0.0086 WAVES |
30.6527 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2021-06-19 |
0.0089 WAVES |
0.0964 XEM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-06-18 |
0.0094 WAVES |
11.5462 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-06-17 |
0.0091 WAVES |
125.8559 XEM |
0.0091 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2021-06-16 |
0.0103 WAVES |
64.1003 XEM |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-06-15 |
0.0108 WAVES |
0.0000 XEM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-14 |
0.0108 WAVES |
44.7466 XEM |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-13 |
0.0109 WAVES |
38.7096 XEM |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-06-12 |
0.0114 WAVES |
200.5140 XEM |
0.0114 WAVES |
0.0106 WAVES |
0.0122 WAVES |
0.0112 WAVES |
| 2021-06-11 |
0.0117 WAVES |
85.2031 XEM |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2021-06-10 |
0.0121 WAVES |
34.2802 XEM |
0.0121 WAVES |
0.0115 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-06-09 |
0.0123 WAVES |
85.0035 XEM |
0.0123 WAVES |
0.0115 WAVES |
0.0131 WAVES |
0.0120 WAVES |
| 2021-06-08 |
0.0127 WAVES |
25.3310 XEM |
0.0127 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-07 |
0.0123 WAVES |
1.5480 XEM |
0.0123 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-06-06 |
0.0127 WAVES |
7.8656 XEM |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2021-06-05 |
0.0128 WAVES |
0.0181 XEM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-06-04 |
0.0139 WAVES |
43.8876 XEM |
0.0139 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-06-03 |
0.0133 WAVES |
77.7757 XEM |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-06-02 |
0.0140 WAVES |
86.3938 XEM |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0137 WAVES |
| 2021-06-01 |
0.0135 WAVES |
0.1663 XEM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-05-31 |
0.0139 WAVES |
49.7957 XEM |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2021-05-30 |
0.0140 WAVES |
16.0146 XEM |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2021-05-29 |
0.0132 WAVES |
17.9008 XEM |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-05-28 |
0.0132 WAVES |
95.3620 XEM |
0.0132 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2021-05-27 |
0.0127 WAVES |
7.8963 XEM |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0124 WAVES |
| 2021-05-26 |
0.0121 WAVES |
16.6313 XEM |
0.0121 WAVES |
0.0114 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2021-05-25 |
0.0121 WAVES |
23.0769 XEM |
0.0121 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-05-24 |
0.0111 WAVES |
43.4136 XEM |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-23 |
0.0118 WAVES |
222.5438 XEM |
0.0118 WAVES |
0.0106 WAVES |
0.0130 WAVES |
0.0106 WAVES |
| 2021-05-22 |
0.0107 WAVES |
34.1973 XEM |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-05-21 |
0.0102 WAVES |
23.0750 XEM |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-05-20 |
0.0088 WAVES |
469.4869 XEM |
0.0088 WAVES |
0.0077 WAVES |
0.0098 WAVES |
0.0089 WAVES |
| 2021-05-19 |
0.0106 WAVES |
284.0649 XEM |
0.0106 WAVES |
0.0097 WAVES |
0.0114 WAVES |
0.0097 WAVES |
| 2021-05-18 |
0.0103 WAVES |
55.4456 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-05-17 |
0.0102 WAVES |
23.3910 XEM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-05-16 |
0.0093 WAVES |
0.0868 XEM |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-15 |
0.0095 WAVES |
56.8524 XEM |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-05-14 |
0.0091 WAVES |
0.0000 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-05-13 |
0.0091 WAVES |
110.9400 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-05-12 |
0.0101 WAVES |
204.3647 XEM |
0.0101 WAVES |
0.0094 WAVES |
0.0108 WAVES |
0.0094 WAVES |
| 2021-05-11 |
0.0106 WAVES |
175.6542 XEM |
0.0106 WAVES |
0.0098 WAVES |
0.0113 WAVES |
0.0099 WAVES |
| 2021-05-10 |
0.0111 WAVES |
199.4492 XEM |
0.0111 WAVES |
0.0102 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2021-05-09 |
0.0123 WAVES |
21.1913 XEM |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2021-05-08 |
0.0118 WAVES |
103.5429 XEM |
0.0118 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-07 |
0.0115 WAVES |
87.2071 XEM |
0.0115 WAVES |
0.0106 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-05-06 |
0.0105 WAVES |
277.9742 XEM |
0.0105 WAVES |
0.0096 WAVES |
0.0115 WAVES |
0.0109 WAVES |
| 2021-05-05 |
0.0097 WAVES |
168.1818 XEM |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-05-04 |
0.0097 WAVES |
553.2026 XEM |
0.0097 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0096 WAVES |
| 2021-05-03 |
0.0120 WAVES |
643.1095 XEM |
0.0120 WAVES |
0.0108 WAVES |
0.0132 WAVES |
0.0111 WAVES |