Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0140 WAVES |
86.3938 XEM |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0137 WAVES |
| 2021-06-01 |
0.0135 WAVES |
0.1663 XEM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-05-31 |
0.0139 WAVES |
49.7957 XEM |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2021-05-30 |
0.0140 WAVES |
16.0146 XEM |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2021-05-29 |
0.0132 WAVES |
17.9008 XEM |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-05-28 |
0.0132 WAVES |
95.3620 XEM |
0.0132 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2021-05-27 |
0.0127 WAVES |
7.8963 XEM |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0124 WAVES |
| 2021-05-26 |
0.0121 WAVES |
16.6313 XEM |
0.0121 WAVES |
0.0114 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2021-05-25 |
0.0121 WAVES |
23.0769 XEM |
0.0121 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-05-24 |
0.0111 WAVES |
43.4136 XEM |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-23 |
0.0118 WAVES |
222.5438 XEM |
0.0118 WAVES |
0.0106 WAVES |
0.0130 WAVES |
0.0106 WAVES |
| 2021-05-22 |
0.0107 WAVES |
34.1973 XEM |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-05-21 |
0.0102 WAVES |
23.0750 XEM |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-05-20 |
0.0088 WAVES |
469.4869 XEM |
0.0088 WAVES |
0.0077 WAVES |
0.0098 WAVES |
0.0089 WAVES |
| 2021-05-19 |
0.0106 WAVES |
284.0649 XEM |
0.0106 WAVES |
0.0097 WAVES |
0.0114 WAVES |
0.0097 WAVES |
| 2021-05-18 |
0.0103 WAVES |
55.4456 XEM |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-05-17 |
0.0102 WAVES |
23.3910 XEM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-05-16 |
0.0093 WAVES |
0.0868 XEM |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-15 |
0.0095 WAVES |
56.8524 XEM |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-05-14 |
0.0091 WAVES |
0.0000 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-05-13 |
0.0091 WAVES |
110.9400 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-05-12 |
0.0101 WAVES |
204.3647 XEM |
0.0101 WAVES |
0.0094 WAVES |
0.0108 WAVES |
0.0094 WAVES |
| 2021-05-11 |
0.0106 WAVES |
175.6542 XEM |
0.0106 WAVES |
0.0098 WAVES |
0.0113 WAVES |
0.0099 WAVES |
| 2021-05-10 |
0.0111 WAVES |
199.4492 XEM |
0.0111 WAVES |
0.0102 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2021-05-09 |
0.0123 WAVES |
21.1913 XEM |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2021-05-08 |
0.0118 WAVES |
103.5429 XEM |
0.0118 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-07 |
0.0115 WAVES |
87.2071 XEM |
0.0115 WAVES |
0.0106 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-05-06 |
0.0105 WAVES |
277.9742 XEM |
0.0105 WAVES |
0.0096 WAVES |
0.0115 WAVES |
0.0109 WAVES |
| 2021-05-05 |
0.0097 WAVES |
168.1818 XEM |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-05-04 |
0.0097 WAVES |
553.2026 XEM |
0.0097 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0096 WAVES |
| 2021-05-03 |
0.0120 WAVES |
643.1095 XEM |
0.0120 WAVES |
0.0108 WAVES |
0.0132 WAVES |
0.0111 WAVES |
| 2021-05-02 |
0.0148 WAVES |
83.5303 XEM |
0.0148 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-05-01 |
0.0154 WAVES |
23.2453 XEM |
0.0154 WAVES |
0.0151 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-04-30 |
0.0149 WAVES |
14.2712 XEM |
0.0149 WAVES |
0.0147 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-04-29 |
0.0165 WAVES |
150.2605 XEM |
0.0165 WAVES |
0.0152 WAVES |
0.0178 WAVES |
0.0152 WAVES |
| 2021-04-28 |
0.0175 WAVES |
18.0237 XEM |
0.0175 WAVES |
0.0173 WAVES |
0.0176 WAVES |
0.0174 WAVES |
| 2021-04-27 |
0.0170 WAVES |
102.2963 XEM |
0.0170 WAVES |
0.0149 WAVES |
0.0190 WAVES |
0.0155 WAVES |
| 2021-04-26 |
0.0199 WAVES |
7.2058 XEM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-04-25 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2021-04-24 |
0.0196 WAVES |
0.0885 XEM |
0.0196 WAVES |
0.0192 WAVES |
0.0199 WAVES |
0.0192 WAVES |
| 2021-04-23 |
0.0233 WAVES |
249.8916 XEM |
0.0233 WAVES |
0.0193 WAVES |
0.0273 WAVES |
0.0193 WAVES |
| 2021-04-22 |
0.0287 WAVES |
0.0000 XEM |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-21 |
0.0287 WAVES |
0.0000 XEM |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-20 |
0.0287 WAVES |
0.0000 XEM |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-19 |
0.0291 WAVES |
2.6166 XEM |
0.0291 WAVES |
0.0287 WAVES |
0.0296 WAVES |
0.0287 WAVES |
| 2021-04-18 |
0.0254 WAVES |
62.8768 XEM |
0.0254 WAVES |
0.0230 WAVES |
0.0278 WAVES |
0.0230 WAVES |
| 2021-04-17 |
0.0296 WAVES |
13.2856 XEM |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-16 |
0.0256 WAVES |
0.0853 XEM |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-04-15 |
0.0230 WAVES |
1.5973 XEM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-14 |
0.0257 WAVES |
107.6700 XEM |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |