Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0276 WAVES |
6.9479 XEM |
0.0276 WAVES |
0.0268 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2021-04-11 |
0.0264 WAVES |
15.3148 XEM |
0.0264 WAVES |
0.0244 WAVES |
0.0284 WAVES |
0.0272 WAVES |
| 2021-04-10 |
0.0236 WAVES |
24.0005 XEM |
0.0236 WAVES |
0.0214 WAVES |
0.0258 WAVES |
0.0239 WAVES |
| 2021-04-09 |
0.0238 WAVES |
211.0212 XEM |
0.0238 WAVES |
0.0176 WAVES |
0.0300 WAVES |
0.0186 WAVES |
| 2021-04-08 |
0.0316 WAVES |
13.1015 XEM |
0.0316 WAVES |
0.0306 WAVES |
0.0326 WAVES |
0.0321 WAVES |
| 2021-04-07 |
0.0319 WAVES |
14.3526 XEM |
0.0319 WAVES |
0.0306 WAVES |
0.0332 WAVES |
0.0308 WAVES |
| 2021-04-06 |
0.0327 WAVES |
1.1880 XEM |
0.0327 WAVES |
0.0323 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-04-05 |
0.0308 WAVES |
26.6974 XEM |
0.0308 WAVES |
0.0290 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-04-04 |
0.0291 WAVES |
0.0000 XEM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-04-03 |
0.0291 WAVES |
0.0059 XEM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-04-02 |
0.0257 WAVES |
0.0000 XEM |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-01 |
0.0257 WAVES |
0.0000 XEM |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-03-31 |
0.0274 WAVES |
1.2969 XEM |
0.0274 WAVES |
0.0257 WAVES |
0.0290 WAVES |
0.0257 WAVES |
| 2021-03-30 |
0.0245 WAVES |
18.0181 XEM |
0.0245 WAVES |
0.0202 WAVES |
0.0288 WAVES |
0.0272 WAVES |
| 2021-03-29 |
0.0241 WAVES |
1.1708 XEM |
0.0241 WAVES |
0.0202 WAVES |
0.0280 WAVES |
0.0273 WAVES |
| 2021-03-28 |
0.0269 WAVES |
6.3363 XEM |
0.0269 WAVES |
0.0258 WAVES |
0.0280 WAVES |
0.0275 WAVES |
| 2021-03-27 |
0.0260 WAVES |
0.6383 XEM |
0.0260 WAVES |
0.0254 WAVES |
0.0266 WAVES |
0.0264 WAVES |
| 2021-03-26 |
0.0269 WAVES |
6.6755 XEM |
0.0269 WAVES |
0.0255 WAVES |
0.0282 WAVES |
0.0261 WAVES |
| 2021-03-25 |
0.0275 WAVES |
3.5032 XEM |
0.0275 WAVES |
0.0266 WAVES |
0.0285 WAVES |
0.0278 WAVES |
| 2021-03-24 |
0.0271 WAVES |
30.7830 XEM |
0.0271 WAVES |
0.0250 WAVES |
0.0293 WAVES |
0.0263 WAVES |
| 2021-03-23 |
0.0320 WAVES |
6.9402 XEM |
0.0320 WAVES |
0.0311 WAVES |
0.0329 WAVES |
0.0311 WAVES |
| 2021-03-22 |
0.0295 WAVES |
302.1535 XEM |
0.0295 WAVES |
0.0259 WAVES |
0.0331 WAVES |
0.0319 WAVES |
| 2021-03-21 |
0.0321 WAVES |
37.9060 XEM |
0.0321 WAVES |
0.0306 WAVES |
0.0336 WAVES |
0.0329 WAVES |
| 2021-03-20 |
0.0330 WAVES |
54.0674 XEM |
0.0330 WAVES |
0.0320 WAVES |
0.0341 WAVES |
0.0324 WAVES |
| 2021-03-19 |
0.0351 WAVES |
0.0000 XEM |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-03-18 |
0.0351 WAVES |
2.8494 XEM |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-03-17 |
0.0376 WAVES |
4.4416 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-03-16 |
0.0382 WAVES |
0.0878 XEM |
0.0382 WAVES |
0.0376 WAVES |
0.0389 WAVES |
0.0376 WAVES |
| 2021-03-15 |
0.0373 WAVES |
16.4752 XEM |
0.0373 WAVES |
0.0364 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-03-14 |
0.0356 WAVES |
951.3541 XEM |
0.0356 WAVES |
0.0350 WAVES |
0.0361 WAVES |
0.0352 WAVES |
| 2021-03-13 |
0.0389 WAVES |
857.6281 XEM |
0.0389 WAVES |
0.0350 WAVES |
0.0429 WAVES |
0.0352 WAVES |
| 2021-03-12 |
0.0502 WAVES |
4,022.9583 XEM |
0.0502 WAVES |
0.0178 WAVES |
0.0826 WAVES |
0.0377 WAVES |
| 2021-03-11 |
0.0359 WAVES |
566.1928 XEM |
0.0359 WAVES |
0.0140 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2021-03-10 |
0.0143 WAVES |
43.6454 XEM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2021-03-09 |
0.0150 WAVES |
128.7333 XEM |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2021-03-08 |
0.0165 WAVES |
127.5305 XEM |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2021-03-07 |
0.0165 WAVES |
127.2725 XEM |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-03-06 |
0.0165 WAVES |
151.6589 XEM |
0.0165 WAVES |
0.0153 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-03-05 |
0.0137 WAVES |
575.4615 XEM |
0.0137 WAVES |
0.0123 WAVES |
0.0151 WAVES |
0.0123 WAVES |
| 2021-03-04 |
0.0150 WAVES |
0.8097 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-03-03 |
0.0119 WAVES |
1,507.2484 XEM |
0.0119 WAVES |
0.0103 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-02 |
0.0115 WAVES |
120.7931 XEM |
0.0115 WAVES |
0.0103 WAVES |
0.0128 WAVES |
0.0103 WAVES |
| 2021-03-01 |
0.0099 WAVES |
231.3397 XEM |
0.0099 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0093 WAVES |
| 2021-02-28 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-02-27 |
0.0096 WAVES |
0.0000 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-02-26 |
0.0096 WAVES |
0.2017 XEM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-02-25 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-02-24 |
0.0115 WAVES |
199.5386 XEM |
0.0115 WAVES |
0.0105 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-02-23 |
0.0096 WAVES |
91.7145 XEM |
0.0096 WAVES |
0.0082 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-22 |
0.0100 WAVES |
86.1169 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |