Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0100 WAVES |
4.4176 XEM |
0.0100 WAVES |
0.0079 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2021-01-21 |
0.0102 WAVES |
14.3394 XEM |
0.0102 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-01-20 |
0.0104 WAVES |
2.6976 XEM |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-19 |
0.0099 WAVES |
0.0000 XEM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-18 |
0.0099 WAVES |
0.0000 XEM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-17 |
0.0105 WAVES |
289.7525 XEM |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2021-01-16 |
0.0133 WAVES |
0.0000 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-15 |
0.0133 WAVES |
0.0403 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-14 |
0.0133 WAVES |
0.1504 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-13 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-01-12 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-01-11 |
0.0128 WAVES |
43.2312 XEM |
0.0128 WAVES |
0.0121 WAVES |
0.0135 WAVES |
0.0121 WAVES |
| 2021-01-10 |
0.0146 WAVES |
1,419.7993 XEM |
0.0146 WAVES |
0.0111 WAVES |
0.0181 WAVES |
0.0145 WAVES |
| 2021-01-09 |
0.0182 WAVES |
427.0224 XEM |
0.0182 WAVES |
0.0170 WAVES |
0.0195 WAVES |
0.0181 WAVES |
| 2021-01-08 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-01-07 |
0.0160 WAVES |
54.4912 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-01-06 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-01-05 |
0.0135 WAVES |
91.6144 XEM |
0.0135 WAVES |
0.0110 WAVES |
0.0160 WAVES |
0.0110 WAVES |
| 2021-01-04 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-03 |
0.0153 WAVES |
23.9073 XEM |
0.0153 WAVES |
0.0136 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-02 |
0.0101 WAVES |
0.4891 XEM |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2021-01-01 |
0.0101 WAVES |
0.4379 XEM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-12-31 |
0.0113 WAVES |
58.2213 XEM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-12-30 |
0.0155 WAVES |
0.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-29 |
0.0155 WAVES |
15.5328 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-28 |
0.0155 WAVES |
1.3655 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-27 |
0.0141 WAVES |
15.0682 XEM |
0.0141 WAVES |
0.0121 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-26 |
0.0142 WAVES |
503.1683 XEM |
0.0142 WAVES |
0.0113 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-25 |
0.0187 WAVES |
2.7280 XEM |
0.0187 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-12-24 |
0.0113 WAVES |
0.0000 XEM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-12-23 |
0.0147 WAVES |
5.8992 XEM |
0.0147 WAVES |
0.0113 WAVES |
0.0180 WAVES |
0.0113 WAVES |
| 2020-12-22 |
0.0178 WAVES |
6.3421 XEM |
0.0178 WAVES |
0.0170 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-12-21 |
0.0170 WAVES |
42.0436 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-20 |
0.0115 WAVES |
0.0000 XEM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-12-19 |
0.0114 WAVES |
0.3191 XEM |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-12-18 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-17 |
0.0134 WAVES |
22.1828 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-16 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-15 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-14 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-13 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-12 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-11 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-10 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-09 |
0.0134 WAVES |
9.6979 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-08 |
0.0134 WAVES |
0.0000 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-07 |
0.0134 WAVES |
31.3276 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-06 |
0.0134 WAVES |
10.5728 XEM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-05 |
0.0184 WAVES |
100.0332 XEM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-12-04 |
0.0113 WAVES |
0.0521 XEM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |