Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0289 WAVES |
13.6240 XEM |
0.0289 WAVES |
0.0248 WAVES |
0.0329 WAVES |
0.0271 WAVES |
| 2020-08-30 |
0.0300 WAVES |
12.3302 XEM |
0.0300 WAVES |
0.0271 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-08-29 |
0.0288 WAVES |
5.0500 XEM |
0.0288 WAVES |
0.0271 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-28 |
0.0276 WAVES |
2.2023 XEM |
0.0276 WAVES |
0.0271 WAVES |
0.0282 WAVES |
0.0271 WAVES |
| 2020-08-27 |
0.0293 WAVES |
24.3902 XEM |
0.0293 WAVES |
0.0288 WAVES |
0.0299 WAVES |
0.0288 WAVES |
| 2020-08-26 |
0.0283 WAVES |
0.5045 XEM |
0.0283 WAVES |
0.0282 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-08-25 |
0.0269 WAVES |
4.4985 XEM |
0.0269 WAVES |
0.0258 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-08-24 |
0.0264 WAVES |
56.2563 XEM |
0.0264 WAVES |
0.0245 WAVES |
0.0282 WAVES |
0.0245 WAVES |
| 2020-08-23 |
0.0252 WAVES |
9.3906 XEM |
0.0252 WAVES |
0.0236 WAVES |
0.0268 WAVES |
0.0236 WAVES |
| 2020-08-22 |
0.0242 WAVES |
5.1407 XEM |
0.0242 WAVES |
0.0233 WAVES |
0.0251 WAVES |
0.0236 WAVES |
| 2020-08-21 |
0.0212 WAVES |
19.6540 XEM |
0.0212 WAVES |
0.0202 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-08-20 |
0.0176 WAVES |
0.1554 XEM |
0.0176 WAVES |
0.0174 WAVES |
0.0178 WAVES |
0.0174 WAVES |
| 2020-08-19 |
0.0163 WAVES |
0.0000 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-18 |
0.0163 WAVES |
0.0114 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-17 |
0.0151 WAVES |
18.0411 XEM |
0.0151 WAVES |
0.0140 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-16 |
0.0214 WAVES |
73.3061 XEM |
0.0214 WAVES |
0.0154 WAVES |
0.0275 WAVES |
0.0154 WAVES |
| 2020-08-15 |
0.0177 WAVES |
1.0684 XEM |
0.0177 WAVES |
0.0167 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-08-14 |
0.0184 WAVES |
119.3751 XEM |
0.0184 WAVES |
0.0164 WAVES |
0.0203 WAVES |
0.0164 WAVES |
| 2020-08-13 |
0.0231 WAVES |
1,022.1846 XEM |
0.0231 WAVES |
0.0191 WAVES |
0.0272 WAVES |
0.0213 WAVES |
| 2020-08-12 |
0.0305 WAVES |
17.3975 XEM |
0.0305 WAVES |
0.0282 WAVES |
0.0327 WAVES |
0.0282 WAVES |
| 2020-08-11 |
0.0305 WAVES |
5.0000 XEM |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-10 |
0.0318 WAVES |
11.2882 XEM |
0.0318 WAVES |
0.0305 WAVES |
0.0331 WAVES |
0.0305 WAVES |
| 2020-08-09 |
0.0327 WAVES |
8.5226 XEM |
0.0327 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0324 WAVES |
| 2020-08-08 |
0.0341 WAVES |
4.9857 XEM |
0.0341 WAVES |
0.0331 WAVES |
0.0351 WAVES |
0.0341 WAVES |
| 2020-08-07 |
0.0362 WAVES |
3.1209 XEM |
0.0362 WAVES |
0.0348 WAVES |
0.0376 WAVES |
0.0351 WAVES |
| 2020-08-06 |
0.0355 WAVES |
77.5160 XEM |
0.0355 WAVES |
0.0348 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-08-05 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-08-04 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-08-03 |
0.0337 WAVES |
1.1512 XEM |
0.0337 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-08-02 |
0.0358 WAVES |
5.5360 XEM |
0.0358 WAVES |
0.0341 WAVES |
0.0376 WAVES |
0.0341 WAVES |
| 2020-08-01 |
0.0348 WAVES |
4.1009 XEM |
0.0348 WAVES |
0.0341 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-07-31 |
0.0325 WAVES |
0.2000 XEM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-07-30 |
0.0326 WAVES |
1.0000 XEM |
0.0326 WAVES |
0.0324 WAVES |
0.0327 WAVES |
0.0324 WAVES |
| 2020-07-29 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-07-28 |
0.0337 WAVES |
8.5054 XEM |
0.0337 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-07-27 |
0.0342 WAVES |
43.9810 XEM |
0.0342 WAVES |
0.0341 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-07-26 |
0.0337 WAVES |
1.1514 XEM |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-07-25 |
0.0321 WAVES |
0.0000 XEM |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-24 |
0.0316 WAVES |
7.0526 XEM |
0.0316 WAVES |
0.0311 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-23 |
0.0307 WAVES |
0.6172 XEM |
0.0307 WAVES |
0.0305 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-22 |
0.0293 WAVES |
2.4950 XEM |
0.0293 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2020-07-21 |
0.0299 WAVES |
6.7143 XEM |
0.0299 WAVES |
0.0296 WAVES |
0.0302 WAVES |
0.0296 WAVES |
| 2020-07-20 |
0.0330 WAVES |
6.3111 XEM |
0.0330 WAVES |
0.0305 WAVES |
0.0354 WAVES |
0.0305 WAVES |
| 2020-07-19 |
0.0363 WAVES |
20.8132 XEM |
0.0363 WAVES |
0.0330 WAVES |
0.0395 WAVES |
0.0351 WAVES |
| 2020-07-18 |
0.0313 WAVES |
0.0000 XEM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-07-17 |
0.0313 WAVES |
98.0667 XEM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-07-16 |
0.0330 WAVES |
49.0603 XEM |
0.0330 WAVES |
0.0299 WAVES |
0.0362 WAVES |
0.0299 WAVES |
| 2020-07-15 |
0.0350 WAVES |
8.4790 XEM |
0.0350 WAVES |
0.0334 WAVES |
0.0365 WAVES |
0.0334 WAVES |
| 2020-07-14 |
0.0374 WAVES |
11.9443 XEM |
0.0374 WAVES |
0.0369 WAVES |
0.0380 WAVES |
0.0369 WAVES |
| 2020-07-13 |
0.0380 WAVES |
0.0000 XEM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |