Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0086 WAVES |
4.0349 XEM |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0082 WAVES |
| 2021-02-20 |
0.0086 WAVES |
4.0054 XEM |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-02-19 |
0.0077 WAVES |
20.1744 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-02-18 |
0.0085 WAVES |
302.6863 XEM |
0.0085 WAVES |
0.0079 WAVES |
0.0092 WAVES |
0.0079 WAVES |
| 2021-02-17 |
0.0100 WAVES |
0.0000 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-16 |
0.0100 WAVES |
0.0000 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-15 |
0.0095 WAVES |
9.1397 XEM |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-14 |
0.0089 WAVES |
13.6934 XEM |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-13 |
0.0077 WAVES |
28.5735 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-02-12 |
0.0077 WAVES |
0.0000 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-02-11 |
0.0077 WAVES |
8.7710 XEM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-02-10 |
0.0068 WAVES |
376.7402 XEM |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-02-09 |
0.0071 WAVES |
6.0552 XEM |
0.0071 WAVES |
0.0066 WAVES |
0.0076 WAVES |
0.0066 WAVES |
| 2021-02-08 |
0.0104 WAVES |
6.9600 XEM |
0.0104 WAVES |
0.0088 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-07 |
0.0063 WAVES |
8.0000 XEM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-02-06 |
0.0079 WAVES |
0.0000 XEM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-02-05 |
0.0081 WAVES |
15.4314 XEM |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2021-02-04 |
0.0083 WAVES |
122.0288 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-03 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-02 |
0.0110 WAVES |
26.9318 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-01 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-01-31 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-01-30 |
0.0110 WAVES |
15.0212 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-01-29 |
0.0092 WAVES |
53.9859 XEM |
0.0092 WAVES |
0.0083 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-01-28 |
0.0083 WAVES |
0.0000 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-01-27 |
0.0083 WAVES |
0.0000 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-01-26 |
0.0083 WAVES |
0.1172 XEM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-01-25 |
0.0094 WAVES |
0.0000 XEM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-01-24 |
0.0107 WAVES |
131.8505 XEM |
0.0107 WAVES |
0.0094 WAVES |
0.0120 WAVES |
0.0094 WAVES |
| 2021-01-23 |
0.0102 WAVES |
1.0301 XEM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-01-22 |
0.0100 WAVES |
4.4176 XEM |
0.0100 WAVES |
0.0079 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2021-01-21 |
0.0102 WAVES |
14.3394 XEM |
0.0102 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-01-20 |
0.0104 WAVES |
2.6976 XEM |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-19 |
0.0099 WAVES |
0.0000 XEM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-18 |
0.0099 WAVES |
0.0000 XEM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-17 |
0.0105 WAVES |
289.7525 XEM |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2021-01-16 |
0.0133 WAVES |
0.0000 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-15 |
0.0133 WAVES |
0.0403 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-14 |
0.0133 WAVES |
0.1504 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-13 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-01-12 |
0.0121 WAVES |
0.0000 XEM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-01-11 |
0.0128 WAVES |
43.2312 XEM |
0.0128 WAVES |
0.0121 WAVES |
0.0135 WAVES |
0.0121 WAVES |
| 2021-01-10 |
0.0146 WAVES |
1,419.7993 XEM |
0.0146 WAVES |
0.0111 WAVES |
0.0181 WAVES |
0.0145 WAVES |
| 2021-01-09 |
0.0182 WAVES |
427.0224 XEM |
0.0182 WAVES |
0.0170 WAVES |
0.0195 WAVES |
0.0181 WAVES |
| 2021-01-08 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-01-07 |
0.0160 WAVES |
54.4912 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-01-06 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-01-05 |
0.0135 WAVES |
91.6144 XEM |
0.0135 WAVES |
0.0110 WAVES |
0.0160 WAVES |
0.0110 WAVES |
| 2021-01-04 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-03 |
0.0153 WAVES |
23.9073 XEM |
0.0153 WAVES |
0.0136 WAVES |
0.0170 WAVES |
0.0170 WAVES |