Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0115 WAVES |
0.0000 XEM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-12-02 |
0.0115 WAVES |
0.0000 XEM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-12-01 |
0.0115 WAVES |
0.0000 XEM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-11-30 |
0.0115 WAVES |
0.0000 XEM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-11-29 |
0.0149 WAVES |
47.8439 XEM |
0.0149 WAVES |
0.0115 WAVES |
0.0183 WAVES |
0.0115 WAVES |
| 2020-11-28 |
0.0195 WAVES |
0.0000 XEM |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-11-27 |
0.0195 WAVES |
0.0000 XEM |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-11-26 |
0.0183 WAVES |
93.6096 XEM |
0.0183 WAVES |
0.0172 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-11-25 |
0.0169 WAVES |
0.5500 XEM |
0.0169 WAVES |
0.0166 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-11-24 |
0.0136 WAVES |
1.7906 XEM |
0.0136 WAVES |
0.0100 WAVES |
0.0172 WAVES |
0.0166 WAVES |
| 2020-11-23 |
0.0138 WAVES |
1.4564 XEM |
0.0138 WAVES |
0.0100 WAVES |
0.0175 WAVES |
0.0172 WAVES |
| 2020-11-22 |
0.0186 WAVES |
0.2416 XEM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-11-21 |
0.0139 WAVES |
70.2091 XEM |
0.0139 WAVES |
0.0100 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-11-20 |
0.0146 WAVES |
470.9096 XEM |
0.0146 WAVES |
0.0107 WAVES |
0.0185 WAVES |
0.0160 WAVES |
| 2020-11-19 |
0.0189 WAVES |
690.6540 XEM |
0.0189 WAVES |
0.0175 WAVES |
0.0203 WAVES |
0.0175 WAVES |
| 2020-11-18 |
0.0208 WAVES |
6.0834 XEM |
0.0208 WAVES |
0.0199 WAVES |
0.0217 WAVES |
0.0199 WAVES |
| 2020-11-17 |
0.0228 WAVES |
1.5746 XEM |
0.0228 WAVES |
0.0213 WAVES |
0.0244 WAVES |
0.0215 WAVES |
| 2020-11-16 |
0.0245 WAVES |
1.5138 XEM |
0.0245 WAVES |
0.0209 WAVES |
0.0282 WAVES |
0.0249 WAVES |
| 2020-11-15 |
0.0267 WAVES |
0.3321 XEM |
0.0267 WAVES |
0.0240 WAVES |
0.0295 WAVES |
0.0274 WAVES |
| 2020-11-14 |
0.0245 WAVES |
12.2400 XEM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-11-13 |
0.0307 WAVES |
0.1420 XEM |
0.0307 WAVES |
0.0297 WAVES |
0.0317 WAVES |
0.0297 WAVES |
| 2020-11-12 |
0.0289 WAVES |
3.1237 XEM |
0.0289 WAVES |
0.0262 WAVES |
0.0317 WAVES |
0.0304 WAVES |
| 2020-11-11 |
0.0276 WAVES |
1.0419 XEM |
0.0276 WAVES |
0.0273 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-11-10 |
0.0301 WAVES |
0.1684 XEM |
0.0301 WAVES |
0.0291 WAVES |
0.0311 WAVES |
0.0298 WAVES |
| 2020-11-09 |
0.0299 WAVES |
3.8851 XEM |
0.0299 WAVES |
0.0298 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-11-08 |
0.0285 WAVES |
6.7594 XEM |
0.0285 WAVES |
0.0248 WAVES |
0.0321 WAVES |
0.0248 WAVES |
| 2020-11-07 |
0.0293 WAVES |
34.1037 XEM |
0.0293 WAVES |
0.0248 WAVES |
0.0339 WAVES |
0.0313 WAVES |
| 2020-11-06 |
0.0305 WAVES |
29.1120 XEM |
0.0305 WAVES |
0.0285 WAVES |
0.0324 WAVES |
0.0301 WAVES |
| 2020-11-05 |
0.0297 WAVES |
0.0000 XEM |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-11-04 |
0.0295 WAVES |
3.7295 XEM |
0.0295 WAVES |
0.0292 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-11-03 |
0.0274 WAVES |
2.1466 XEM |
0.0274 WAVES |
0.0256 WAVES |
0.0292 WAVES |
0.0288 WAVES |
| 2020-11-02 |
0.0274 WAVES |
2.1106 XEM |
0.0274 WAVES |
0.0256 WAVES |
0.0291 WAVES |
0.0290 WAVES |
| 2020-11-01 |
0.0280 WAVES |
56.7020 XEM |
0.0280 WAVES |
0.0275 WAVES |
0.0286 WAVES |
0.0275 WAVES |
| 2020-10-31 |
0.0269 WAVES |
1.5826 XEM |
0.0269 WAVES |
0.0262 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2020-10-30 |
0.0283 WAVES |
2.2243 XEM |
0.0283 WAVES |
0.0268 WAVES |
0.0298 WAVES |
0.0273 WAVES |
| 2020-10-29 |
0.0297 WAVES |
0.0545 XEM |
0.0297 WAVES |
0.0292 WAVES |
0.0301 WAVES |
0.0293 WAVES |
| 2020-10-28 |
0.0284 WAVES |
0.0000 XEM |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-10-27 |
0.0290 WAVES |
29.1911 XEM |
0.0290 WAVES |
0.0282 WAVES |
0.0298 WAVES |
0.0284 WAVES |
| 2020-10-26 |
0.0295 WAVES |
6.0000 XEM |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-10-25 |
0.0303 WAVES |
3.3659 XEM |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-10-24 |
0.0325 WAVES |
1.0511 XEM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-10-23 |
0.0325 WAVES |
8.7691 XEM |
0.0325 WAVES |
0.0317 WAVES |
0.0334 WAVES |
0.0318 WAVES |
| 2020-10-22 |
0.0338 WAVES |
0.9265 XEM |
0.0338 WAVES |
0.0334 WAVES |
0.0343 WAVES |
0.0334 WAVES |
| 2020-10-21 |
0.0341 WAVES |
17.4754 XEM |
0.0341 WAVES |
0.0329 WAVES |
0.0352 WAVES |
0.0343 WAVES |
| 2020-10-20 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-19 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-18 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-17 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-16 |
0.0403 WAVES |
12.4434 XEM |
0.0403 WAVES |
0.0376 WAVES |
0.0429 WAVES |
0.0376 WAVES |
| 2020-10-15 |
0.0453 WAVES |
8.6049 XEM |
0.0453 WAVES |
0.0441 WAVES |
0.0464 WAVES |
0.0441 WAVES |