Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0399 WAVES |
5.4593 XEM |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0395 WAVES |
| 2020-05-20 |
0.0410 WAVES |
4.1783 XEM |
0.0410 WAVES |
0.0404 WAVES |
0.0416 WAVES |
0.0404 WAVES |
| 2020-05-19 |
0.0421 WAVES |
23.3101 XEM |
0.0421 WAVES |
0.0404 WAVES |
0.0438 WAVES |
0.0416 WAVES |
| 2020-05-18 |
0.0409 WAVES |
9.9345 XEM |
0.0409 WAVES |
0.0389 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-05-17 |
0.0407 WAVES |
10.8434 XEM |
0.0407 WAVES |
0.0402 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-05-16 |
0.0403 WAVES |
1.1451 XEM |
0.0403 WAVES |
0.0399 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2020-05-15 |
0.0390 WAVES |
2.0547 XEM |
0.0390 WAVES |
0.0380 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-14 |
0.0371 WAVES |
29.5287 XEM |
0.0371 WAVES |
0.0361 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-05-13 |
0.0353 WAVES |
30.4236 XEM |
0.0353 WAVES |
0.0344 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2020-05-12 |
0.0380 WAVES |
19.8155 XEM |
0.0380 WAVES |
0.0358 WAVES |
0.0401 WAVES |
0.0358 WAVES |
| 2020-05-11 |
0.0399 WAVES |
1.4096 XEM |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-10 |
0.0396 WAVES |
1.2092 XEM |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-09 |
0.0373 WAVES |
1.3554 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-05-08 |
0.0379 WAVES |
5.1486 XEM |
0.0379 WAVES |
0.0362 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-05-07 |
0.0399 WAVES |
0.0000 XEM |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-06 |
0.0386 WAVES |
4.1770 XEM |
0.0386 WAVES |
0.0373 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-05 |
0.0367 WAVES |
14.9987 XEM |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2020-05-04 |
0.0397 WAVES |
0.5963 XEM |
0.0397 WAVES |
0.0395 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-05-03 |
0.0388 WAVES |
1.0089 XEM |
0.0388 WAVES |
0.0385 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-05-02 |
0.0375 WAVES |
48.3414 XEM |
0.0375 WAVES |
0.0365 WAVES |
0.0384 WAVES |
0.0366 WAVES |
| 2020-05-01 |
0.0344 WAVES |
0.2800 XEM |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-30 |
0.0362 WAVES |
0.8411 XEM |
0.0362 WAVES |
0.0358 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-04-29 |
0.0337 WAVES |
10.0000 XEM |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-28 |
0.0344 WAVES |
33.0552 XEM |
0.0344 WAVES |
0.0331 WAVES |
0.0358 WAVES |
0.0337 WAVES |
| 2020-04-27 |
0.0334 WAVES |
40.4362 XEM |
0.0334 WAVES |
0.0328 WAVES |
0.0340 WAVES |
0.0337 WAVES |
| 2020-04-26 |
0.0336 WAVES |
2.0925 XEM |
0.0336 WAVES |
0.0331 WAVES |
0.0341 WAVES |
0.0331 WAVES |
| 2020-04-25 |
0.0360 WAVES |
0.5015 XEM |
0.0360 WAVES |
0.0358 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-04-24 |
0.0360 WAVES |
0.5533 XEM |
0.0360 WAVES |
0.0358 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-04-23 |
0.0340 WAVES |
0.0000 XEM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-04-22 |
0.0340 WAVES |
400.0000 XEM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-04-21 |
0.0353 WAVES |
2.9037 XEM |
0.0353 WAVES |
0.0348 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-04-20 |
0.0353 WAVES |
2.9037 XEM |
0.0353 WAVES |
0.0348 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-04-19 |
0.0346 WAVES |
0.0000 XEM |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-04-18 |
0.0345 WAVES |
5.8661 XEM |
0.0345 WAVES |
0.0344 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-04-17 |
0.0344 WAVES |
4.8665 XEM |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-16 |
0.0337 WAVES |
38.2127 XEM |
0.0337 WAVES |
0.0331 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-15 |
0.0319 WAVES |
21.3999 XEM |
0.0319 WAVES |
0.0311 WAVES |
0.0326 WAVES |
0.0311 WAVES |
| 2020-04-14 |
0.0344 WAVES |
0.0000 XEM |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-13 |
0.0332 WAVES |
3.8395 XEM |
0.0332 WAVES |
0.0324 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-04-12 |
0.0341 WAVES |
0.0000 XEM |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-04-11 |
0.0339 WAVES |
1.0000 XEM |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-04-10 |
0.0347 WAVES |
81.4616 XEM |
0.0347 WAVES |
0.0318 WAVES |
0.0376 WAVES |
0.0334 WAVES |
| 2020-04-09 |
0.0349 WAVES |
129.6872 XEM |
0.0349 WAVES |
0.0321 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2020-04-08 |
0.0312 WAVES |
55.7480 XEM |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-04-07 |
0.0322 WAVES |
44.5716 XEM |
0.0322 WAVES |
0.0299 WAVES |
0.0344 WAVES |
0.0324 WAVES |
| 2020-04-06 |
0.0340 WAVES |
1.7787 XEM |
0.0340 WAVES |
0.0335 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-05 |
0.0337 WAVES |
0.0000 XEM |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-04 |
0.0337 WAVES |
0.0000 XEM |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-03 |
0.0331 WAVES |
7.2853 XEM |
0.0331 WAVES |
0.0324 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-02 |
0.0314 WAVES |
2.0120 XEM |
0.0314 WAVES |
0.0308 WAVES |
0.0321 WAVES |
0.0321 WAVES |