Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0410 WAVES |
0.0222 XEM |
0.0410 WAVES |
0.0389 WAVES |
0.0430 WAVES |
0.0417 WAVES |
| 2020-09-23 |
0.0376 WAVES |
0.4571 XEM |
0.0376 WAVES |
0.0294 WAVES |
0.0458 WAVES |
0.0425 WAVES |
| 2020-09-22 |
0.0443 WAVES |
11.3799 XEM |
0.0443 WAVES |
0.0423 WAVES |
0.0463 WAVES |
0.0423 WAVES |
| 2020-09-21 |
0.0450 WAVES |
67.9065 XEM |
0.0450 WAVES |
0.0438 WAVES |
0.0462 WAVES |
0.0443 WAVES |
| 2020-09-20 |
0.0431 WAVES |
0.8448 XEM |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-09-19 |
0.0443 WAVES |
10.2432 XEM |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0441 WAVES |
| 2020-09-18 |
0.0416 WAVES |
0.1934 XEM |
0.0416 WAVES |
0.0388 WAVES |
0.0445 WAVES |
0.0414 WAVES |
| 2020-09-17 |
0.0470 WAVES |
0.0022 XEM |
0.0470 WAVES |
0.0445 WAVES |
0.0495 WAVES |
0.0445 WAVES |
| 2020-09-16 |
0.0468 WAVES |
11.3654 XEM |
0.0468 WAVES |
0.0440 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-09-15 |
0.0381 WAVES |
19.6220 XEM |
0.0381 WAVES |
0.0337 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-09-14 |
0.0366 WAVES |
4.3760 XEM |
0.0366 WAVES |
0.0341 WAVES |
0.0391 WAVES |
0.0378 WAVES |
| 2020-09-13 |
0.0406 WAVES |
6.2590 XEM |
0.0406 WAVES |
0.0364 WAVES |
0.0448 WAVES |
0.0364 WAVES |
| 2020-09-12 |
0.0443 WAVES |
0.0278 XEM |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-09-11 |
0.0389 WAVES |
11.2607 XEM |
0.0389 WAVES |
0.0365 WAVES |
0.0413 WAVES |
0.0365 WAVES |
| 2020-09-10 |
0.0485 WAVES |
0.0249 XEM |
0.0485 WAVES |
0.0476 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-09-09 |
0.0447 WAVES |
235.0725 XEM |
0.0447 WAVES |
0.0399 WAVES |
0.0495 WAVES |
0.0490 WAVES |
| 2020-09-08 |
0.0447 WAVES |
0.0999 XEM |
0.0447 WAVES |
0.0399 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-09-07 |
0.0447 WAVES |
6.0171 XEM |
0.0447 WAVES |
0.0399 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-09-06 |
0.0434 WAVES |
1.8528 XEM |
0.0434 WAVES |
0.0399 WAVES |
0.0469 WAVES |
0.0399 WAVES |
| 2020-09-05 |
0.0447 WAVES |
14.4494 XEM |
0.0447 WAVES |
0.0399 WAVES |
0.0494 WAVES |
0.0463 WAVES |
| 2020-09-04 |
0.0447 WAVES |
165.5427 XEM |
0.0447 WAVES |
0.0392 WAVES |
0.0502 WAVES |
0.0403 WAVES |
| 2020-09-03 |
0.0356 WAVES |
23.8106 XEM |
0.0356 WAVES |
0.0321 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-09-02 |
0.0273 WAVES |
127.2870 XEM |
0.0273 WAVES |
0.0178 WAVES |
0.0369 WAVES |
0.0362 WAVES |
| 2020-09-01 |
0.0317 WAVES |
52.8279 XEM |
0.0317 WAVES |
0.0266 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-08-31 |
0.0289 WAVES |
13.6240 XEM |
0.0289 WAVES |
0.0248 WAVES |
0.0329 WAVES |
0.0271 WAVES |
| 2020-08-30 |
0.0300 WAVES |
12.3302 XEM |
0.0300 WAVES |
0.0271 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-08-29 |
0.0288 WAVES |
5.0500 XEM |
0.0288 WAVES |
0.0271 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-28 |
0.0276 WAVES |
2.2023 XEM |
0.0276 WAVES |
0.0271 WAVES |
0.0282 WAVES |
0.0271 WAVES |
| 2020-08-27 |
0.0293 WAVES |
24.3902 XEM |
0.0293 WAVES |
0.0288 WAVES |
0.0299 WAVES |
0.0288 WAVES |
| 2020-08-26 |
0.0283 WAVES |
0.5045 XEM |
0.0283 WAVES |
0.0282 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-08-25 |
0.0269 WAVES |
4.4985 XEM |
0.0269 WAVES |
0.0258 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-08-24 |
0.0264 WAVES |
56.2563 XEM |
0.0264 WAVES |
0.0245 WAVES |
0.0282 WAVES |
0.0245 WAVES |
| 2020-08-23 |
0.0252 WAVES |
9.3906 XEM |
0.0252 WAVES |
0.0236 WAVES |
0.0268 WAVES |
0.0236 WAVES |
| 2020-08-22 |
0.0242 WAVES |
5.1407 XEM |
0.0242 WAVES |
0.0233 WAVES |
0.0251 WAVES |
0.0236 WAVES |
| 2020-08-21 |
0.0212 WAVES |
19.6540 XEM |
0.0212 WAVES |
0.0202 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-08-20 |
0.0176 WAVES |
0.1554 XEM |
0.0176 WAVES |
0.0174 WAVES |
0.0178 WAVES |
0.0174 WAVES |
| 2020-08-19 |
0.0163 WAVES |
0.0000 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-18 |
0.0163 WAVES |
0.0114 XEM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-17 |
0.0151 WAVES |
18.0411 XEM |
0.0151 WAVES |
0.0140 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-08-16 |
0.0214 WAVES |
73.3061 XEM |
0.0214 WAVES |
0.0154 WAVES |
0.0275 WAVES |
0.0154 WAVES |
| 2020-08-15 |
0.0177 WAVES |
1.0684 XEM |
0.0177 WAVES |
0.0167 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-08-14 |
0.0184 WAVES |
119.3751 XEM |
0.0184 WAVES |
0.0164 WAVES |
0.0203 WAVES |
0.0164 WAVES |
| 2020-08-13 |
0.0231 WAVES |
1,022.1846 XEM |
0.0231 WAVES |
0.0191 WAVES |
0.0272 WAVES |
0.0213 WAVES |
| 2020-08-12 |
0.0305 WAVES |
17.3975 XEM |
0.0305 WAVES |
0.0282 WAVES |
0.0327 WAVES |
0.0282 WAVES |
| 2020-08-11 |
0.0305 WAVES |
5.0000 XEM |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-10 |
0.0318 WAVES |
11.2882 XEM |
0.0318 WAVES |
0.0305 WAVES |
0.0331 WAVES |
0.0305 WAVES |
| 2020-08-09 |
0.0327 WAVES |
8.5226 XEM |
0.0327 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0324 WAVES |
| 2020-08-08 |
0.0341 WAVES |
4.9857 XEM |
0.0341 WAVES |
0.0331 WAVES |
0.0351 WAVES |
0.0341 WAVES |
| 2020-08-07 |
0.0362 WAVES |
3.1209 XEM |
0.0362 WAVES |
0.0348 WAVES |
0.0376 WAVES |
0.0351 WAVES |
| 2020-08-06 |
0.0355 WAVES |
77.5160 XEM |
0.0355 WAVES |
0.0348 WAVES |
0.0362 WAVES |
0.0362 WAVES |