Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0475 WAVES |
77.0893 XEM |
0.0475 WAVES |
0.0428 WAVES |
0.0523 WAVES |
0.0446 WAVES |
| 2020-02-06 |
0.0484 WAVES |
230.8479 XEM |
0.0484 WAVES |
0.0440 WAVES |
0.0528 WAVES |
0.0507 WAVES |
| 2020-02-05 |
0.0439 WAVES |
23.8697 XEM |
0.0439 WAVES |
0.0411 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2020-02-04 |
0.0416 WAVES |
96.4316 XEM |
0.0416 WAVES |
0.0392 WAVES |
0.0441 WAVES |
0.0411 WAVES |
| 2020-02-03 |
0.0426 WAVES |
34.5883 XEM |
0.0426 WAVES |
0.0411 WAVES |
0.0441 WAVES |
0.0411 WAVES |
| 2020-02-02 |
0.0445 WAVES |
92.0702 XEM |
0.0445 WAVES |
0.0407 WAVES |
0.0483 WAVES |
0.0441 WAVES |
| 2020-02-01 |
0.0469 WAVES |
0.5563 XEM |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-01-31 |
0.0453 WAVES |
66.0690 XEM |
0.0453 WAVES |
0.0451 WAVES |
0.0456 WAVES |
0.0451 WAVES |
| 2020-01-30 |
0.0471 WAVES |
4.6520 XEM |
0.0471 WAVES |
0.0464 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-01-29 |
0.0437 WAVES |
68.3089 XEM |
0.0437 WAVES |
0.0415 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-01-28 |
0.0412 WAVES |
42.0874 XEM |
0.0412 WAVES |
0.0399 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-01-27 |
0.0410 WAVES |
21.4165 XEM |
0.0410 WAVES |
0.0399 WAVES |
0.0420 WAVES |
0.0399 WAVES |
| 2020-01-26 |
0.0410 WAVES |
0.4992 XEM |
0.0410 WAVES |
0.0407 WAVES |
0.0413 WAVES |
0.0407 WAVES |
| 2020-01-25 |
0.0413 WAVES |
0.0000 XEM |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-01-24 |
0.0417 WAVES |
42.6740 XEM |
0.0417 WAVES |
0.0403 WAVES |
0.0431 WAVES |
0.0413 WAVES |
| 2020-01-23 |
0.0412 WAVES |
99.5181 XEM |
0.0412 WAVES |
0.0388 WAVES |
0.0437 WAVES |
0.0399 WAVES |
| 2020-01-22 |
0.0409 WAVES |
91.1284 XEM |
0.0409 WAVES |
0.0382 WAVES |
0.0437 WAVES |
0.0429 WAVES |
| 2020-01-21 |
0.0365 WAVES |
2.3348 XEM |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-20 |
0.0388 WAVES |
42.1180 XEM |
0.0388 WAVES |
0.0369 WAVES |
0.0407 WAVES |
0.0391 WAVES |
| 2020-01-19 |
0.0414 WAVES |
654.6972 XEM |
0.0414 WAVES |
0.0399 WAVES |
0.0428 WAVES |
0.0403 WAVES |
| 2020-01-18 |
0.0408 WAVES |
2,728.4372 XEM |
0.0408 WAVES |
0.0380 WAVES |
0.0437 WAVES |
0.0416 WAVES |
| 2020-01-17 |
0.0394 WAVES |
29.9330 XEM |
0.0394 WAVES |
0.0381 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-01-16 |
0.0387 WAVES |
561.1517 XEM |
0.0387 WAVES |
0.0354 WAVES |
0.0420 WAVES |
0.0384 WAVES |
| 2020-01-15 |
0.0387 WAVES |
478.0263 XEM |
0.0387 WAVES |
0.0354 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-01-14 |
0.0372 WAVES |
38.2645 XEM |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2020-01-13 |
0.0371 WAVES |
24.7744 XEM |
0.0371 WAVES |
0.0358 WAVES |
0.0384 WAVES |
0.0358 WAVES |
| 2020-01-12 |
0.0358 WAVES |
72.1405 XEM |
0.0358 WAVES |
0.0335 WAVES |
0.0381 WAVES |
0.0362 WAVES |
| 2020-01-11 |
0.0363 WAVES |
0.2511 XEM |
0.0363 WAVES |
0.0362 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-10 |
0.0352 WAVES |
114.3442 XEM |
0.0352 WAVES |
0.0327 WAVES |
0.0376 WAVES |
0.0362 WAVES |
| 2020-01-09 |
0.0388 WAVES |
0.8659 XEM |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-08 |
0.0373 WAVES |
4.1917 XEM |
0.0373 WAVES |
0.0362 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2020-01-07 |
0.0350 WAVES |
4.3166 XEM |
0.0350 WAVES |
0.0331 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-06 |
0.0339 WAVES |
0.5157 XEM |
0.0339 WAVES |
0.0331 WAVES |
0.0348 WAVES |
0.0331 WAVES |
| 2020-01-05 |
0.0336 WAVES |
3.0566 XEM |
0.0336 WAVES |
0.0327 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-01-04 |
0.0321 WAVES |
3.2470 XEM |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-01-03 |
0.0305 WAVES |
20.1100 XEM |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-02 |
0.0299 WAVES |
0.0035 XEM |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-01 |
0.0282 WAVES |
0.0000 XEM |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-12-31 |
0.0283 WAVES |
1.3044 XEM |
0.0283 WAVES |
0.0282 WAVES |
0.0285 WAVES |
0.0282 WAVES |
| 2019-12-30 |
0.0300 WAVES |
57.0175 XEM |
0.0300 WAVES |
0.0285 WAVES |
0.0315 WAVES |
0.0285 WAVES |
| 2019-12-29 |
0.0297 WAVES |
126.8273 XEM |
0.0297 WAVES |
0.0283 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-12-28 |
0.0303 WAVES |
60.9901 XEM |
0.0303 WAVES |
0.0279 WAVES |
0.0327 WAVES |
0.0279 WAVES |
| 2019-12-27 |
0.0304 WAVES |
130.4543 XEM |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0293 WAVES |
| 2019-12-26 |
0.0319 WAVES |
20.6806 XEM |
0.0319 WAVES |
0.0318 WAVES |
0.0321 WAVES |
0.0318 WAVES |
| 2019-12-25 |
0.0321 WAVES |
2.8786 XEM |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-12-24 |
0.0331 WAVES |
10.9032 XEM |
0.0331 WAVES |
0.0321 WAVES |
0.0341 WAVES |
0.0321 WAVES |
| 2019-12-23 |
0.0323 WAVES |
146.0352 XEM |
0.0323 WAVES |
0.0316 WAVES |
0.0329 WAVES |
0.0316 WAVES |
| 2019-12-22 |
0.0324 WAVES |
47.5160 XEM |
0.0324 WAVES |
0.0324 WAVES |
0.0325 WAVES |
0.0324 WAVES |
| 2019-12-21 |
0.0335 WAVES |
1,069.6335 XEM |
0.0335 WAVES |
0.0311 WAVES |
0.0358 WAVES |
0.0331 WAVES |
| 2019-12-20 |
0.0345 WAVES |
0.4956 XEM |
0.0345 WAVES |
0.0339 WAVES |
0.0351 WAVES |
0.0351 WAVES |