Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-08-04 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-08-03 |
0.0337 WAVES |
1.1512 XEM |
0.0337 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-08-02 |
0.0358 WAVES |
5.5360 XEM |
0.0358 WAVES |
0.0341 WAVES |
0.0376 WAVES |
0.0341 WAVES |
| 2020-08-01 |
0.0348 WAVES |
4.1009 XEM |
0.0348 WAVES |
0.0341 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-07-31 |
0.0325 WAVES |
0.2000 XEM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-07-30 |
0.0326 WAVES |
1.0000 XEM |
0.0326 WAVES |
0.0324 WAVES |
0.0327 WAVES |
0.0324 WAVES |
| 2020-07-29 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-07-28 |
0.0337 WAVES |
8.5054 XEM |
0.0337 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-07-27 |
0.0342 WAVES |
43.9810 XEM |
0.0342 WAVES |
0.0341 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-07-26 |
0.0337 WAVES |
1.1514 XEM |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-07-25 |
0.0321 WAVES |
0.0000 XEM |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-24 |
0.0316 WAVES |
7.0526 XEM |
0.0316 WAVES |
0.0311 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-23 |
0.0307 WAVES |
0.6172 XEM |
0.0307 WAVES |
0.0305 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-22 |
0.0293 WAVES |
2.4950 XEM |
0.0293 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2020-07-21 |
0.0299 WAVES |
6.7143 XEM |
0.0299 WAVES |
0.0296 WAVES |
0.0302 WAVES |
0.0296 WAVES |
| 2020-07-20 |
0.0330 WAVES |
6.3111 XEM |
0.0330 WAVES |
0.0305 WAVES |
0.0354 WAVES |
0.0305 WAVES |
| 2020-07-19 |
0.0363 WAVES |
20.8132 XEM |
0.0363 WAVES |
0.0330 WAVES |
0.0395 WAVES |
0.0351 WAVES |
| 2020-07-18 |
0.0313 WAVES |
0.0000 XEM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-07-17 |
0.0313 WAVES |
98.0667 XEM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-07-16 |
0.0330 WAVES |
49.0603 XEM |
0.0330 WAVES |
0.0299 WAVES |
0.0362 WAVES |
0.0299 WAVES |
| 2020-07-15 |
0.0350 WAVES |
8.4790 XEM |
0.0350 WAVES |
0.0334 WAVES |
0.0365 WAVES |
0.0334 WAVES |
| 2020-07-14 |
0.0374 WAVES |
11.9443 XEM |
0.0374 WAVES |
0.0369 WAVES |
0.0380 WAVES |
0.0369 WAVES |
| 2020-07-13 |
0.0380 WAVES |
0.0000 XEM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-07-12 |
0.0380 WAVES |
0.0000 XEM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-07-11 |
0.0380 WAVES |
3.5000 XEM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-07-10 |
0.0386 WAVES |
21.5252 XEM |
0.0386 WAVES |
0.0383 WAVES |
0.0389 WAVES |
0.0383 WAVES |
| 2020-07-09 |
0.0396 WAVES |
8.4222 XEM |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-07-08 |
0.0369 WAVES |
0.6750 XEM |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-07-07 |
0.0369 WAVES |
0.5786 XEM |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-07-06 |
0.0373 WAVES |
0.0000 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-07-05 |
0.0373 WAVES |
0.0000 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-07-04 |
0.0373 WAVES |
0.0000 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-07-03 |
0.0384 WAVES |
8.5722 XEM |
0.0384 WAVES |
0.0373 WAVES |
0.0395 WAVES |
0.0373 WAVES |
| 2020-07-02 |
0.0373 WAVES |
2.5033 XEM |
0.0373 WAVES |
0.0358 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-07-01 |
0.0388 WAVES |
0.0000 XEM |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-06-30 |
0.0384 WAVES |
1.0249 XEM |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-06-29 |
0.0378 WAVES |
0.5025 XEM |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-06-28 |
0.0373 WAVES |
1.0049 XEM |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-06-27 |
0.0369 WAVES |
0.0000 XEM |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-06-26 |
0.0369 WAVES |
35.2500 XEM |
0.0369 WAVES |
0.0351 WAVES |
0.0388 WAVES |
0.0369 WAVES |
| 2020-06-25 |
0.0386 WAVES |
1.0000 XEM |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2020-06-24 |
0.0388 WAVES |
0.0000 XEM |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-06-23 |
0.0392 WAVES |
2.1666 XEM |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0388 WAVES |
| 2020-06-22 |
0.0395 WAVES |
0.0000 XEM |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-06-21 |
0.0397 WAVES |
0.2834 XEM |
0.0397 WAVES |
0.0395 WAVES |
0.0399 WAVES |
0.0395 WAVES |
| 2020-06-20 |
0.0399 WAVES |
0.1459 XEM |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-06-19 |
0.0401 WAVES |
0.2199 XEM |
0.0401 WAVES |
0.0399 WAVES |
0.0403 WAVES |
0.0399 WAVES |
| 2020-06-18 |
0.0403 WAVES |
0.4641 XEM |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-06-17 |
0.0429 WAVES |
6.8909 XEM |
0.0429 WAVES |
0.0403 WAVES |
0.0455 WAVES |
0.0403 WAVES |