Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0505 WAVES |
143.3310 XEM |
0.0505 WAVES |
0.0450 WAVES |
0.0560 WAVES |
0.0497 WAVES |
| 2020-06-14 |
0.0487 WAVES |
23.8701 XEM |
0.0487 WAVES |
0.0446 WAVES |
0.0528 WAVES |
0.0450 WAVES |
| 2020-06-13 |
0.0485 WAVES |
22.2876 XEM |
0.0485 WAVES |
0.0433 WAVES |
0.0538 WAVES |
0.0459 WAVES |
| 2020-06-12 |
0.0538 WAVES |
0.0000 XEM |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-06-11 |
0.0538 WAVES |
0.0508 XEM |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-06-10 |
0.0558 WAVES |
8.0439 XEM |
0.0558 WAVES |
0.0538 WAVES |
0.0577 WAVES |
0.0538 WAVES |
| 2020-06-09 |
0.0577 WAVES |
0.0051 XEM |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-06-08 |
0.0577 WAVES |
0.0000 XEM |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-06-07 |
0.0577 WAVES |
0.0000 XEM |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-06-06 |
0.0589 WAVES |
2.4632 XEM |
0.0589 WAVES |
0.0577 WAVES |
0.0601 WAVES |
0.0577 WAVES |
| 2020-06-05 |
0.0629 WAVES |
19.0306 XEM |
0.0629 WAVES |
0.0601 WAVES |
0.0657 WAVES |
0.0607 WAVES |
| 2020-06-04 |
0.0583 WAVES |
0.8495 XEM |
0.0583 WAVES |
0.0566 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-03 |
0.0521 WAVES |
225.2455 XEM |
0.0521 WAVES |
0.0351 WAVES |
0.0690 WAVES |
0.0566 WAVES |
| 2020-06-02 |
0.0486 WAVES |
18.5243 XEM |
0.0486 WAVES |
0.0465 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-06-01 |
0.0465 WAVES |
7.2969 XEM |
0.0465 WAVES |
0.0437 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-05-31 |
0.0497 WAVES |
8.8398 XEM |
0.0497 WAVES |
0.0446 WAVES |
0.0549 WAVES |
0.0446 WAVES |
| 2020-05-30 |
0.0449 WAVES |
186.6635 XEM |
0.0449 WAVES |
0.0310 WAVES |
0.0589 WAVES |
0.0538 WAVES |
| 2020-05-29 |
0.0521 WAVES |
34.0357 XEM |
0.0521 WAVES |
0.0442 WAVES |
0.0601 WAVES |
0.0497 WAVES |
| 2020-05-28 |
0.0584 WAVES |
24.9393 XEM |
0.0584 WAVES |
0.0497 WAVES |
0.0671 WAVES |
0.0497 WAVES |
| 2020-05-27 |
0.0626 WAVES |
180.7132 XEM |
0.0626 WAVES |
0.0535 WAVES |
0.0717 WAVES |
0.0704 WAVES |
| 2020-05-26 |
0.0473 WAVES |
100.7169 XEM |
0.0473 WAVES |
0.0396 WAVES |
0.0549 WAVES |
0.0507 WAVES |
| 2020-05-25 |
0.0401 WAVES |
11.0655 XEM |
0.0401 WAVES |
0.0389 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-24 |
0.0395 WAVES |
0.4990 XEM |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-05-23 |
0.0388 WAVES |
0.0000 XEM |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-05-22 |
0.0384 WAVES |
13.7062 XEM |
0.0384 WAVES |
0.0376 WAVES |
0.0392 WAVES |
0.0388 WAVES |
| 2020-05-21 |
0.0399 WAVES |
5.4593 XEM |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0395 WAVES |
| 2020-05-20 |
0.0410 WAVES |
4.1783 XEM |
0.0410 WAVES |
0.0404 WAVES |
0.0416 WAVES |
0.0404 WAVES |
| 2020-05-19 |
0.0421 WAVES |
23.3101 XEM |
0.0421 WAVES |
0.0404 WAVES |
0.0438 WAVES |
0.0416 WAVES |
| 2020-05-18 |
0.0409 WAVES |
9.9345 XEM |
0.0409 WAVES |
0.0389 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-05-17 |
0.0407 WAVES |
10.8434 XEM |
0.0407 WAVES |
0.0402 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-05-16 |
0.0403 WAVES |
1.1451 XEM |
0.0403 WAVES |
0.0399 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2020-05-15 |
0.0390 WAVES |
2.0547 XEM |
0.0390 WAVES |
0.0380 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-14 |
0.0371 WAVES |
29.5287 XEM |
0.0371 WAVES |
0.0361 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-05-13 |
0.0353 WAVES |
30.4236 XEM |
0.0353 WAVES |
0.0344 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2020-05-12 |
0.0380 WAVES |
19.8155 XEM |
0.0380 WAVES |
0.0358 WAVES |
0.0401 WAVES |
0.0358 WAVES |
| 2020-05-11 |
0.0399 WAVES |
1.4096 XEM |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-10 |
0.0396 WAVES |
1.2092 XEM |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-09 |
0.0373 WAVES |
1.3554 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-05-08 |
0.0379 WAVES |
5.1486 XEM |
0.0379 WAVES |
0.0362 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-05-07 |
0.0399 WAVES |
0.0000 XEM |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-06 |
0.0386 WAVES |
4.1770 XEM |
0.0386 WAVES |
0.0373 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-05-05 |
0.0367 WAVES |
14.9987 XEM |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2020-05-04 |
0.0397 WAVES |
0.5963 XEM |
0.0397 WAVES |
0.0395 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-05-03 |
0.0388 WAVES |
1.0089 XEM |
0.0388 WAVES |
0.0385 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-05-02 |
0.0375 WAVES |
48.3414 XEM |
0.0375 WAVES |
0.0365 WAVES |
0.0384 WAVES |
0.0366 WAVES |
| 2020-05-01 |
0.0344 WAVES |
0.2800 XEM |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-30 |
0.0362 WAVES |
0.8411 XEM |
0.0362 WAVES |
0.0358 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-04-29 |
0.0337 WAVES |
10.0000 XEM |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-28 |
0.0344 WAVES |
33.0552 XEM |
0.0344 WAVES |
0.0331 WAVES |
0.0358 WAVES |
0.0337 WAVES |
| 2020-04-27 |
0.0334 WAVES |
40.4362 XEM |
0.0334 WAVES |
0.0328 WAVES |
0.0340 WAVES |
0.0337 WAVES |