Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0349 WAVES |
2.6999 XEM |
0.0349 WAVES |
0.0343 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-03-26 |
0.0332 WAVES |
43.5308 XEM |
0.0332 WAVES |
0.0321 WAVES |
0.0344 WAVES |
0.0327 WAVES |
| 2020-03-25 |
0.0323 WAVES |
72.6556 XEM |
0.0323 WAVES |
0.0309 WAVES |
0.0337 WAVES |
0.0321 WAVES |
| 2020-03-24 |
0.0317 WAVES |
31.4156 XEM |
0.0317 WAVES |
0.0309 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2020-03-23 |
0.0317 WAVES |
88.0369 XEM |
0.0317 WAVES |
0.0299 WAVES |
0.0334 WAVES |
0.0299 WAVES |
| 2020-03-22 |
0.0306 WAVES |
26.5167 XEM |
0.0306 WAVES |
0.0294 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-03-21 |
0.0304 WAVES |
52.6916 XEM |
0.0304 WAVES |
0.0285 WAVES |
0.0324 WAVES |
0.0285 WAVES |
| 2020-03-20 |
0.0296 WAVES |
0.9381 XEM |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-03-19 |
0.0285 WAVES |
40.1037 XEM |
0.0285 WAVES |
0.0274 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-03-18 |
0.0296 WAVES |
75.4398 XEM |
0.0296 WAVES |
0.0276 WAVES |
0.0315 WAVES |
0.0276 WAVES |
| 2020-03-17 |
0.0310 WAVES |
62.3387 XEM |
0.0310 WAVES |
0.0282 WAVES |
0.0337 WAVES |
0.0308 WAVES |
| 2020-03-16 |
0.0323 WAVES |
46.5950 XEM |
0.0323 WAVES |
0.0309 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-03-15 |
0.0316 WAVES |
52.1147 XEM |
0.0316 WAVES |
0.0308 WAVES |
0.0324 WAVES |
0.0309 WAVES |
| 2020-03-14 |
0.0316 WAVES |
139.6631 XEM |
0.0316 WAVES |
0.0302 WAVES |
0.0331 WAVES |
0.0311 WAVES |
| 2020-03-13 |
0.0310 WAVES |
469.7420 XEM |
0.0310 WAVES |
0.0282 WAVES |
0.0337 WAVES |
0.0299 WAVES |
| 2020-03-12 |
0.0292 WAVES |
466.5531 XEM |
0.0292 WAVES |
0.0263 WAVES |
0.0321 WAVES |
0.0288 WAVES |
| 2020-03-11 |
0.0284 WAVES |
290.4772 XEM |
0.0284 WAVES |
0.0253 WAVES |
0.0315 WAVES |
0.0283 WAVES |
| 2020-03-10 |
0.0284 WAVES |
264.4829 XEM |
0.0284 WAVES |
0.0253 WAVES |
0.0315 WAVES |
0.0253 WAVES |
| 2020-03-09 |
0.0328 WAVES |
116.8551 XEM |
0.0328 WAVES |
0.0308 WAVES |
0.0348 WAVES |
0.0334 WAVES |
| 2020-03-08 |
0.0331 WAVES |
109.8183 XEM |
0.0331 WAVES |
0.0324 WAVES |
0.0337 WAVES |
0.0324 WAVES |
| 2020-03-06 |
0.0345 WAVES |
34.6621 XEM |
0.0345 WAVES |
0.0333 WAVES |
0.0358 WAVES |
0.0333 WAVES |
| 2020-03-05 |
0.0367 WAVES |
61.0601 XEM |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2020-03-04 |
0.0339 WAVES |
95.2543 XEM |
0.0339 WAVES |
0.0302 WAVES |
0.0376 WAVES |
0.0332 WAVES |
| 2020-03-03 |
0.0304 WAVES |
0.0585 XEM |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-03-02 |
0.0310 WAVES |
0.0000 XEM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-03-01 |
0.0310 WAVES |
0.8075 XEM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-02-29 |
0.0327 WAVES |
0.0562 XEM |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-28 |
0.0318 WAVES |
13.3502 XEM |
0.0318 WAVES |
0.0310 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-27 |
0.0317 WAVES |
7.5598 XEM |
0.0317 WAVES |
0.0310 WAVES |
0.0324 WAVES |
0.0318 WAVES |
| 2020-02-26 |
0.0311 WAVES |
884.4057 XEM |
0.0311 WAVES |
0.0304 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-02-25 |
0.0310 WAVES |
872.6956 XEM |
0.0310 WAVES |
0.0299 WAVES |
0.0321 WAVES |
0.0299 WAVES |
| 2020-02-24 |
0.0310 WAVES |
29.8601 XEM |
0.0310 WAVES |
0.0302 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-02-23 |
0.0312 WAVES |
153.0837 XEM |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0303 WAVES |
| 2020-02-22 |
0.0317 WAVES |
36.2155 XEM |
0.0317 WAVES |
0.0314 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-02-21 |
0.0310 WAVES |
1.7497 XEM |
0.0310 WAVES |
0.0301 WAVES |
0.0320 WAVES |
0.0317 WAVES |
| 2020-02-20 |
0.0324 WAVES |
2,098.7615 XEM |
0.0324 WAVES |
0.0278 WAVES |
0.0370 WAVES |
0.0321 WAVES |
| 2020-02-19 |
0.0323 WAVES |
58.8716 XEM |
0.0323 WAVES |
0.0308 WAVES |
0.0337 WAVES |
0.0322 WAVES |
| 2020-02-18 |
0.0375 WAVES |
1,236.6629 XEM |
0.0375 WAVES |
0.0321 WAVES |
0.0428 WAVES |
0.0324 WAVES |
| 2020-02-17 |
0.0403 WAVES |
1,398.9312 XEM |
0.0403 WAVES |
0.0351 WAVES |
0.0455 WAVES |
0.0351 WAVES |
| 2020-02-16 |
0.0337 WAVES |
132.4151 XEM |
0.0337 WAVES |
0.0311 WAVES |
0.0362 WAVES |
0.0345 WAVES |
| 2020-02-15 |
0.0312 WAVES |
155.8922 XEM |
0.0312 WAVES |
0.0287 WAVES |
0.0337 WAVES |
0.0308 WAVES |
| 2020-02-14 |
0.0339 WAVES |
72.4402 XEM |
0.0339 WAVES |
0.0321 WAVES |
0.0356 WAVES |
0.0336 WAVES |
| 2020-02-13 |
0.0364 WAVES |
34.0272 XEM |
0.0364 WAVES |
0.0348 WAVES |
0.0380 WAVES |
0.0348 WAVES |
| 2020-02-12 |
0.0346 WAVES |
77.7712 XEM |
0.0346 WAVES |
0.0334 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-02-11 |
0.0332 WAVES |
262.1108 XEM |
0.0332 WAVES |
0.0308 WAVES |
0.0356 WAVES |
0.0331 WAVES |
| 2020-02-10 |
0.0394 WAVES |
294.5770 XEM |
0.0394 WAVES |
0.0337 WAVES |
0.0450 WAVES |
0.0351 WAVES |
| 2020-02-09 |
0.0456 WAVES |
101.6113 XEM |
0.0456 WAVES |
0.0424 WAVES |
0.0487 WAVES |
0.0447 WAVES |
| 2020-02-08 |
0.0456 WAVES |
42.6094 XEM |
0.0456 WAVES |
0.0424 WAVES |
0.0487 WAVES |
0.0459 WAVES |
| 2020-02-07 |
0.0475 WAVES |
77.0893 XEM |
0.0475 WAVES |
0.0428 WAVES |
0.0523 WAVES |
0.0446 WAVES |
| 2020-02-06 |
0.0484 WAVES |
230.8479 XEM |
0.0484 WAVES |
0.0440 WAVES |
0.0528 WAVES |
0.0507 WAVES |