Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0336 WAVES |
2.0925 XEM |
0.0336 WAVES |
0.0331 WAVES |
0.0341 WAVES |
0.0331 WAVES |
| 2020-04-25 |
0.0360 WAVES |
0.5015 XEM |
0.0360 WAVES |
0.0358 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-04-24 |
0.0360 WAVES |
0.5533 XEM |
0.0360 WAVES |
0.0358 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-04-23 |
0.0340 WAVES |
0.0000 XEM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-04-22 |
0.0340 WAVES |
400.0000 XEM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-04-21 |
0.0353 WAVES |
2.9037 XEM |
0.0353 WAVES |
0.0348 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-04-20 |
0.0353 WAVES |
2.9037 XEM |
0.0353 WAVES |
0.0348 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-04-19 |
0.0346 WAVES |
0.0000 XEM |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-04-18 |
0.0345 WAVES |
5.8661 XEM |
0.0345 WAVES |
0.0344 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-04-17 |
0.0344 WAVES |
4.8665 XEM |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-16 |
0.0337 WAVES |
38.2127 XEM |
0.0337 WAVES |
0.0331 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-15 |
0.0319 WAVES |
21.3999 XEM |
0.0319 WAVES |
0.0311 WAVES |
0.0326 WAVES |
0.0311 WAVES |
| 2020-04-14 |
0.0344 WAVES |
0.0000 XEM |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-13 |
0.0332 WAVES |
3.8395 XEM |
0.0332 WAVES |
0.0324 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-04-12 |
0.0341 WAVES |
0.0000 XEM |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-04-11 |
0.0339 WAVES |
1.0000 XEM |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-04-10 |
0.0347 WAVES |
81.4616 XEM |
0.0347 WAVES |
0.0318 WAVES |
0.0376 WAVES |
0.0334 WAVES |
| 2020-04-09 |
0.0349 WAVES |
129.6872 XEM |
0.0349 WAVES |
0.0321 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2020-04-08 |
0.0312 WAVES |
55.7480 XEM |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-04-07 |
0.0322 WAVES |
44.5716 XEM |
0.0322 WAVES |
0.0299 WAVES |
0.0344 WAVES |
0.0324 WAVES |
| 2020-04-06 |
0.0340 WAVES |
1.7787 XEM |
0.0340 WAVES |
0.0335 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-04-05 |
0.0337 WAVES |
0.0000 XEM |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-04 |
0.0337 WAVES |
0.0000 XEM |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-03 |
0.0331 WAVES |
7.2853 XEM |
0.0331 WAVES |
0.0324 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-04-02 |
0.0314 WAVES |
2.0120 XEM |
0.0314 WAVES |
0.0308 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-04-01 |
0.0295 WAVES |
34.9770 XEM |
0.0295 WAVES |
0.0268 WAVES |
0.0321 WAVES |
0.0308 WAVES |
| 2020-03-31 |
0.0313 WAVES |
39.3749 XEM |
0.0313 WAVES |
0.0268 WAVES |
0.0358 WAVES |
0.0268 WAVES |
| 2020-03-30 |
0.0357 WAVES |
3.9007 XEM |
0.0357 WAVES |
0.0345 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-03-29 |
0.0336 WAVES |
57.0011 XEM |
0.0336 WAVES |
0.0328 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-03-28 |
0.0331 WAVES |
25.2329 XEM |
0.0331 WAVES |
0.0328 WAVES |
0.0334 WAVES |
0.0328 WAVES |
| 2020-03-27 |
0.0349 WAVES |
2.6999 XEM |
0.0349 WAVES |
0.0343 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-03-26 |
0.0332 WAVES |
43.5308 XEM |
0.0332 WAVES |
0.0321 WAVES |
0.0344 WAVES |
0.0327 WAVES |
| 2020-03-25 |
0.0323 WAVES |
72.6556 XEM |
0.0323 WAVES |
0.0309 WAVES |
0.0337 WAVES |
0.0321 WAVES |
| 2020-03-24 |
0.0317 WAVES |
31.4156 XEM |
0.0317 WAVES |
0.0309 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2020-03-23 |
0.0317 WAVES |
88.0369 XEM |
0.0317 WAVES |
0.0299 WAVES |
0.0334 WAVES |
0.0299 WAVES |
| 2020-03-22 |
0.0306 WAVES |
26.5167 XEM |
0.0306 WAVES |
0.0294 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-03-21 |
0.0304 WAVES |
52.6916 XEM |
0.0304 WAVES |
0.0285 WAVES |
0.0324 WAVES |
0.0285 WAVES |
| 2020-03-20 |
0.0296 WAVES |
0.9381 XEM |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-03-19 |
0.0285 WAVES |
40.1037 XEM |
0.0285 WAVES |
0.0274 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-03-18 |
0.0296 WAVES |
75.4398 XEM |
0.0296 WAVES |
0.0276 WAVES |
0.0315 WAVES |
0.0276 WAVES |
| 2020-03-17 |
0.0310 WAVES |
62.3387 XEM |
0.0310 WAVES |
0.0282 WAVES |
0.0337 WAVES |
0.0308 WAVES |
| 2020-03-16 |
0.0323 WAVES |
46.5950 XEM |
0.0323 WAVES |
0.0309 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-03-15 |
0.0316 WAVES |
52.1147 XEM |
0.0316 WAVES |
0.0308 WAVES |
0.0324 WAVES |
0.0309 WAVES |
| 2020-03-14 |
0.0316 WAVES |
139.6631 XEM |
0.0316 WAVES |
0.0302 WAVES |
0.0331 WAVES |
0.0311 WAVES |
| 2020-03-13 |
0.0310 WAVES |
469.7420 XEM |
0.0310 WAVES |
0.0282 WAVES |
0.0337 WAVES |
0.0299 WAVES |
| 2020-03-12 |
0.0292 WAVES |
466.5531 XEM |
0.0292 WAVES |
0.0263 WAVES |
0.0321 WAVES |
0.0288 WAVES |
| 2020-03-11 |
0.0284 WAVES |
290.4772 XEM |
0.0284 WAVES |
0.0253 WAVES |
0.0315 WAVES |
0.0283 WAVES |
| 2020-03-10 |
0.0284 WAVES |
264.4829 XEM |
0.0284 WAVES |
0.0253 WAVES |
0.0315 WAVES |
0.0253 WAVES |
| 2020-03-09 |
0.0328 WAVES |
116.8551 XEM |
0.0328 WAVES |
0.0308 WAVES |
0.0348 WAVES |
0.0334 WAVES |
| 2020-03-08 |
0.0331 WAVES |
109.8183 XEM |
0.0331 WAVES |
0.0324 WAVES |
0.0337 WAVES |
0.0324 WAVES |