Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0345 WAVES |
34.6621 XEM |
0.0345 WAVES |
0.0333 WAVES |
0.0358 WAVES |
0.0333 WAVES |
| 2020-03-05 |
0.0367 WAVES |
61.0601 XEM |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2020-03-04 |
0.0339 WAVES |
95.2543 XEM |
0.0339 WAVES |
0.0302 WAVES |
0.0376 WAVES |
0.0332 WAVES |
| 2020-03-03 |
0.0304 WAVES |
0.0585 XEM |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-03-02 |
0.0310 WAVES |
0.0000 XEM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-03-01 |
0.0310 WAVES |
0.8075 XEM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-02-29 |
0.0327 WAVES |
0.0562 XEM |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-28 |
0.0318 WAVES |
13.3502 XEM |
0.0318 WAVES |
0.0310 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-27 |
0.0317 WAVES |
7.5598 XEM |
0.0317 WAVES |
0.0310 WAVES |
0.0324 WAVES |
0.0318 WAVES |
| 2020-02-26 |
0.0311 WAVES |
884.4057 XEM |
0.0311 WAVES |
0.0304 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-02-25 |
0.0310 WAVES |
872.6956 XEM |
0.0310 WAVES |
0.0299 WAVES |
0.0321 WAVES |
0.0299 WAVES |
| 2020-02-24 |
0.0310 WAVES |
29.8601 XEM |
0.0310 WAVES |
0.0302 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-02-23 |
0.0312 WAVES |
153.0837 XEM |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0303 WAVES |
| 2020-02-22 |
0.0317 WAVES |
36.2155 XEM |
0.0317 WAVES |
0.0314 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-02-21 |
0.0310 WAVES |
1.7497 XEM |
0.0310 WAVES |
0.0301 WAVES |
0.0320 WAVES |
0.0317 WAVES |
| 2020-02-20 |
0.0324 WAVES |
2,098.7615 XEM |
0.0324 WAVES |
0.0278 WAVES |
0.0370 WAVES |
0.0321 WAVES |
| 2020-02-19 |
0.0323 WAVES |
58.8716 XEM |
0.0323 WAVES |
0.0308 WAVES |
0.0337 WAVES |
0.0322 WAVES |
| 2020-02-18 |
0.0375 WAVES |
1,236.6629 XEM |
0.0375 WAVES |
0.0321 WAVES |
0.0428 WAVES |
0.0324 WAVES |
| 2020-02-17 |
0.0403 WAVES |
1,398.9312 XEM |
0.0403 WAVES |
0.0351 WAVES |
0.0455 WAVES |
0.0351 WAVES |
| 2020-02-16 |
0.0337 WAVES |
132.4151 XEM |
0.0337 WAVES |
0.0311 WAVES |
0.0362 WAVES |
0.0345 WAVES |
| 2020-02-15 |
0.0312 WAVES |
155.8922 XEM |
0.0312 WAVES |
0.0287 WAVES |
0.0337 WAVES |
0.0308 WAVES |
| 2020-02-14 |
0.0339 WAVES |
72.4402 XEM |
0.0339 WAVES |
0.0321 WAVES |
0.0356 WAVES |
0.0336 WAVES |
| 2020-02-13 |
0.0364 WAVES |
34.0272 XEM |
0.0364 WAVES |
0.0348 WAVES |
0.0380 WAVES |
0.0348 WAVES |
| 2020-02-12 |
0.0346 WAVES |
77.7712 XEM |
0.0346 WAVES |
0.0334 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-02-11 |
0.0332 WAVES |
262.1108 XEM |
0.0332 WAVES |
0.0308 WAVES |
0.0356 WAVES |
0.0331 WAVES |
| 2020-02-10 |
0.0394 WAVES |
294.5770 XEM |
0.0394 WAVES |
0.0337 WAVES |
0.0450 WAVES |
0.0351 WAVES |
| 2020-02-09 |
0.0456 WAVES |
101.6113 XEM |
0.0456 WAVES |
0.0424 WAVES |
0.0487 WAVES |
0.0447 WAVES |
| 2020-02-08 |
0.0456 WAVES |
42.6094 XEM |
0.0456 WAVES |
0.0424 WAVES |
0.0487 WAVES |
0.0459 WAVES |
| 2020-02-07 |
0.0475 WAVES |
77.0893 XEM |
0.0475 WAVES |
0.0428 WAVES |
0.0523 WAVES |
0.0446 WAVES |
| 2020-02-06 |
0.0484 WAVES |
230.8479 XEM |
0.0484 WAVES |
0.0440 WAVES |
0.0528 WAVES |
0.0507 WAVES |
| 2020-02-05 |
0.0439 WAVES |
23.8697 XEM |
0.0439 WAVES |
0.0411 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2020-02-04 |
0.0416 WAVES |
96.4316 XEM |
0.0416 WAVES |
0.0392 WAVES |
0.0441 WAVES |
0.0411 WAVES |
| 2020-02-03 |
0.0426 WAVES |
34.5883 XEM |
0.0426 WAVES |
0.0411 WAVES |
0.0441 WAVES |
0.0411 WAVES |
| 2020-02-02 |
0.0445 WAVES |
92.0702 XEM |
0.0445 WAVES |
0.0407 WAVES |
0.0483 WAVES |
0.0441 WAVES |
| 2020-02-01 |
0.0469 WAVES |
0.5563 XEM |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-01-31 |
0.0453 WAVES |
66.0690 XEM |
0.0453 WAVES |
0.0451 WAVES |
0.0456 WAVES |
0.0451 WAVES |
| 2020-01-30 |
0.0471 WAVES |
4.6520 XEM |
0.0471 WAVES |
0.0464 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-01-29 |
0.0437 WAVES |
68.3089 XEM |
0.0437 WAVES |
0.0415 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-01-28 |
0.0412 WAVES |
42.0874 XEM |
0.0412 WAVES |
0.0399 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2020-01-27 |
0.0410 WAVES |
21.4165 XEM |
0.0410 WAVES |
0.0399 WAVES |
0.0420 WAVES |
0.0399 WAVES |
| 2020-01-26 |
0.0410 WAVES |
0.4992 XEM |
0.0410 WAVES |
0.0407 WAVES |
0.0413 WAVES |
0.0407 WAVES |
| 2020-01-25 |
0.0413 WAVES |
0.0000 XEM |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-01-24 |
0.0417 WAVES |
42.6740 XEM |
0.0417 WAVES |
0.0403 WAVES |
0.0431 WAVES |
0.0413 WAVES |
| 2020-01-23 |
0.0412 WAVES |
99.5181 XEM |
0.0412 WAVES |
0.0388 WAVES |
0.0437 WAVES |
0.0399 WAVES |
| 2020-01-22 |
0.0409 WAVES |
91.1284 XEM |
0.0409 WAVES |
0.0382 WAVES |
0.0437 WAVES |
0.0429 WAVES |
| 2020-01-21 |
0.0365 WAVES |
2.3348 XEM |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-20 |
0.0388 WAVES |
42.1180 XEM |
0.0388 WAVES |
0.0369 WAVES |
0.0407 WAVES |
0.0391 WAVES |
| 2020-01-19 |
0.0414 WAVES |
654.6972 XEM |
0.0414 WAVES |
0.0399 WAVES |
0.0428 WAVES |
0.0403 WAVES |
| 2020-01-18 |
0.0408 WAVES |
2,728.4372 XEM |
0.0408 WAVES |
0.0380 WAVES |
0.0437 WAVES |
0.0416 WAVES |
| 2020-01-17 |
0.0394 WAVES |
29.9330 XEM |
0.0394 WAVES |
0.0381 WAVES |
0.0407 WAVES |
0.0407 WAVES |