Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0387 WAVES |
561.1517 XEM |
0.0387 WAVES |
0.0354 WAVES |
0.0420 WAVES |
0.0384 WAVES |
| 2020-01-15 |
0.0387 WAVES |
478.0263 XEM |
0.0387 WAVES |
0.0354 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-01-14 |
0.0372 WAVES |
38.2645 XEM |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2020-01-13 |
0.0371 WAVES |
24.7744 XEM |
0.0371 WAVES |
0.0358 WAVES |
0.0384 WAVES |
0.0358 WAVES |
| 2020-01-12 |
0.0358 WAVES |
72.1405 XEM |
0.0358 WAVES |
0.0335 WAVES |
0.0381 WAVES |
0.0362 WAVES |
| 2020-01-11 |
0.0363 WAVES |
0.2511 XEM |
0.0363 WAVES |
0.0362 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-10 |
0.0352 WAVES |
114.3442 XEM |
0.0352 WAVES |
0.0327 WAVES |
0.0376 WAVES |
0.0362 WAVES |
| 2020-01-09 |
0.0388 WAVES |
0.8659 XEM |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-08 |
0.0373 WAVES |
4.1917 XEM |
0.0373 WAVES |
0.0362 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2020-01-07 |
0.0350 WAVES |
4.3166 XEM |
0.0350 WAVES |
0.0331 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-06 |
0.0339 WAVES |
0.5157 XEM |
0.0339 WAVES |
0.0331 WAVES |
0.0348 WAVES |
0.0331 WAVES |
| 2020-01-05 |
0.0336 WAVES |
3.0566 XEM |
0.0336 WAVES |
0.0327 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-01-04 |
0.0321 WAVES |
3.2470 XEM |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-01-03 |
0.0305 WAVES |
20.1100 XEM |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-02 |
0.0299 WAVES |
0.0035 XEM |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-01 |
0.0282 WAVES |
0.0000 XEM |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-12-31 |
0.0283 WAVES |
1.3044 XEM |
0.0283 WAVES |
0.0282 WAVES |
0.0285 WAVES |
0.0282 WAVES |
| 2019-12-30 |
0.0300 WAVES |
57.0175 XEM |
0.0300 WAVES |
0.0285 WAVES |
0.0315 WAVES |
0.0285 WAVES |
| 2019-12-29 |
0.0297 WAVES |
126.8273 XEM |
0.0297 WAVES |
0.0283 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-12-28 |
0.0303 WAVES |
60.9901 XEM |
0.0303 WAVES |
0.0279 WAVES |
0.0327 WAVES |
0.0279 WAVES |
| 2019-12-27 |
0.0304 WAVES |
130.4543 XEM |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0293 WAVES |
| 2019-12-26 |
0.0319 WAVES |
20.6806 XEM |
0.0319 WAVES |
0.0318 WAVES |
0.0321 WAVES |
0.0318 WAVES |
| 2019-12-25 |
0.0321 WAVES |
2.8786 XEM |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-12-24 |
0.0331 WAVES |
10.9032 XEM |
0.0331 WAVES |
0.0321 WAVES |
0.0341 WAVES |
0.0321 WAVES |
| 2019-12-23 |
0.0323 WAVES |
146.0352 XEM |
0.0323 WAVES |
0.0316 WAVES |
0.0329 WAVES |
0.0316 WAVES |
| 2019-12-22 |
0.0324 WAVES |
47.5160 XEM |
0.0324 WAVES |
0.0324 WAVES |
0.0325 WAVES |
0.0324 WAVES |
| 2019-12-21 |
0.0335 WAVES |
1,069.6335 XEM |
0.0335 WAVES |
0.0311 WAVES |
0.0358 WAVES |
0.0331 WAVES |
| 2019-12-20 |
0.0345 WAVES |
0.4956 XEM |
0.0345 WAVES |
0.0339 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-12-19 |
0.0343 WAVES |
261.4281 XEM |
0.0343 WAVES |
0.0332 WAVES |
0.0354 WAVES |
0.0341 WAVES |
| 2019-12-18 |
0.0331 WAVES |
758.3725 XEM |
0.0331 WAVES |
0.0308 WAVES |
0.0354 WAVES |
0.0331 WAVES |
| 2019-12-17 |
0.0347 WAVES |
1,037.0599 XEM |
0.0347 WAVES |
0.0318 WAVES |
0.0376 WAVES |
0.0331 WAVES |
| 2019-12-16 |
0.0401 WAVES |
286.6973 XEM |
0.0401 WAVES |
0.0352 WAVES |
0.0450 WAVES |
0.0376 WAVES |
| 2019-12-15 |
0.0455 WAVES |
22.8094 XEM |
0.0455 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0458 WAVES |
| 2019-12-14 |
0.0469 WAVES |
1.2942 XEM |
0.0469 WAVES |
0.0468 WAVES |
0.0469 WAVES |
0.0468 WAVES |
| 2019-12-13 |
0.0485 WAVES |
269.9145 XEM |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0477 WAVES |
| 2019-12-12 |
0.0497 WAVES |
172.4270 XEM |
0.0497 WAVES |
0.0473 WAVES |
0.0521 WAVES |
0.0473 WAVES |
| 2019-12-11 |
0.0531 WAVES |
4,267.6610 XEM |
0.0531 WAVES |
0.0487 WAVES |
0.0575 WAVES |
0.0527 WAVES |
| 2019-12-10 |
0.0565 WAVES |
1,649.2694 XEM |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2019-12-09 |
0.0565 WAVES |
2,162.8823 XEM |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2019-12-08 |
0.0566 WAVES |
276.6663 XEM |
0.0566 WAVES |
0.0550 WAVES |
0.0582 WAVES |
0.0581 WAVES |
| 2019-12-07 |
0.0566 WAVES |
43.7951 XEM |
0.0566 WAVES |
0.0550 WAVES |
0.0582 WAVES |
0.0581 WAVES |
| 2019-12-06 |
0.0550 WAVES |
3,718.8320 XEM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-12-05 |
0.0555 WAVES |
0.5000 XEM |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-12-04 |
0.0570 WAVES |
559.2423 XEM |
0.0570 WAVES |
0.0538 WAVES |
0.0601 WAVES |
0.0540 WAVES |
| 2019-12-03 |
0.0566 WAVES |
296.2715 XEM |
0.0566 WAVES |
0.0560 WAVES |
0.0573 WAVES |
0.0560 WAVES |
| 2019-12-02 |
0.0575 WAVES |
11.1713 XEM |
0.0575 WAVES |
0.0573 WAVES |
0.0577 WAVES |
0.0573 WAVES |
| 2019-12-01 |
0.0606 WAVES |
50.9409 XEM |
0.0606 WAVES |
0.0600 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-11-30 |
0.0591 WAVES |
5.8514 XEM |
0.0591 WAVES |
0.0583 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-29 |
0.0563 WAVES |
60.7916 XEM |
0.0563 WAVES |
0.0544 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-11-28 |
0.0572 WAVES |
176.0427 XEM |
0.0572 WAVES |
0.0566 WAVES |
0.0577 WAVES |
0.0577 WAVES |