Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0347 WAVES |
1,037.0599 XEM |
0.0347 WAVES |
0.0318 WAVES |
0.0376 WAVES |
0.0331 WAVES |
| 2019-12-16 |
0.0401 WAVES |
286.6973 XEM |
0.0401 WAVES |
0.0352 WAVES |
0.0450 WAVES |
0.0376 WAVES |
| 2019-12-15 |
0.0455 WAVES |
22.8094 XEM |
0.0455 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0458 WAVES |
| 2019-12-14 |
0.0469 WAVES |
1.2942 XEM |
0.0469 WAVES |
0.0468 WAVES |
0.0469 WAVES |
0.0468 WAVES |
| 2019-12-13 |
0.0485 WAVES |
269.9145 XEM |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0477 WAVES |
| 2019-12-12 |
0.0497 WAVES |
172.4270 XEM |
0.0497 WAVES |
0.0473 WAVES |
0.0521 WAVES |
0.0473 WAVES |
| 2019-12-11 |
0.0531 WAVES |
4,267.6610 XEM |
0.0531 WAVES |
0.0487 WAVES |
0.0575 WAVES |
0.0527 WAVES |
| 2019-12-10 |
0.0565 WAVES |
1,649.2694 XEM |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2019-12-09 |
0.0565 WAVES |
2,162.8823 XEM |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2019-12-08 |
0.0566 WAVES |
276.6663 XEM |
0.0566 WAVES |
0.0550 WAVES |
0.0582 WAVES |
0.0581 WAVES |
| 2019-12-07 |
0.0566 WAVES |
43.7951 XEM |
0.0566 WAVES |
0.0550 WAVES |
0.0582 WAVES |
0.0581 WAVES |
| 2019-12-06 |
0.0550 WAVES |
3,718.8320 XEM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-12-05 |
0.0555 WAVES |
0.5000 XEM |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-12-04 |
0.0570 WAVES |
559.2423 XEM |
0.0570 WAVES |
0.0538 WAVES |
0.0601 WAVES |
0.0540 WAVES |
| 2019-12-03 |
0.0566 WAVES |
296.2715 XEM |
0.0566 WAVES |
0.0560 WAVES |
0.0573 WAVES |
0.0560 WAVES |
| 2019-12-02 |
0.0575 WAVES |
11.1713 XEM |
0.0575 WAVES |
0.0573 WAVES |
0.0577 WAVES |
0.0573 WAVES |
| 2019-12-01 |
0.0606 WAVES |
50.9409 XEM |
0.0606 WAVES |
0.0600 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-11-30 |
0.0591 WAVES |
5.8514 XEM |
0.0591 WAVES |
0.0583 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-29 |
0.0563 WAVES |
60.7916 XEM |
0.0563 WAVES |
0.0544 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-11-28 |
0.0572 WAVES |
176.0427 XEM |
0.0572 WAVES |
0.0566 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-11-27 |
0.0555 WAVES |
119.4024 XEM |
0.0555 WAVES |
0.0538 WAVES |
0.0571 WAVES |
0.0538 WAVES |
| 2019-11-26 |
0.0544 WAVES |
123.9115 XEM |
0.0544 WAVES |
0.0523 WAVES |
0.0566 WAVES |
0.0539 WAVES |
| 2019-11-25 |
0.0505 WAVES |
66.0623 XEM |
0.0505 WAVES |
0.0487 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-11-24 |
0.0466 WAVES |
445.7455 XEM |
0.0466 WAVES |
0.0446 WAVES |
0.0487 WAVES |
0.0480 WAVES |
| 2019-11-23 |
0.0469 WAVES |
193.2537 XEM |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2019-11-22 |
0.0480 WAVES |
463.2821 XEM |
0.0480 WAVES |
0.0443 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2019-11-21 |
0.0459 WAVES |
182.2158 XEM |
0.0459 WAVES |
0.0423 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-11-20 |
0.0480 WAVES |
149.1383 XEM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-19 |
0.0416 WAVES |
45.7496 XEM |
0.0416 WAVES |
0.0352 WAVES |
0.0480 WAVES |
0.0450 WAVES |
| 2019-11-18 |
0.0470 WAVES |
153.9119 XEM |
0.0470 WAVES |
0.0455 WAVES |
0.0485 WAVES |
0.0475 WAVES |
| 2019-11-17 |
0.0451 WAVES |
201.5906 XEM |
0.0451 WAVES |
0.0352 WAVES |
0.0550 WAVES |
0.0352 WAVES |
| 2019-11-16 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-15 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-14 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-13 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-12 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-11 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-10 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-09 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-08 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-07 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-06 |
0.0425 WAVES |
0.1024 XEM |
0.0425 WAVES |
0.0352 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-05 |
0.0497 WAVES |
0.0000 XEM |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-11-04 |
0.0497 WAVES |
0.0020 XEM |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-11-03 |
0.0365 WAVES |
0.0151 XEM |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-11-02 |
0.0527 WAVES |
0.0000 XEM |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2019-11-01 |
0.0527 WAVES |
0.0380 XEM |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2019-10-31 |
0.0539 WAVES |
0.0000 XEM |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-10-30 |
0.0509 WAVES |
138.3459 XEM |
0.0509 WAVES |
0.0474 WAVES |
0.0545 WAVES |
0.0539 WAVES |
| 2019-10-29 |
0.0474 WAVES |
148.7171 XEM |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |