Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0555 WAVES |
119.4024 XEM |
0.0555 WAVES |
0.0538 WAVES |
0.0571 WAVES |
0.0538 WAVES |
| 2019-11-26 |
0.0544 WAVES |
123.9115 XEM |
0.0544 WAVES |
0.0523 WAVES |
0.0566 WAVES |
0.0539 WAVES |
| 2019-11-25 |
0.0505 WAVES |
66.0623 XEM |
0.0505 WAVES |
0.0487 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-11-24 |
0.0466 WAVES |
445.7455 XEM |
0.0466 WAVES |
0.0446 WAVES |
0.0487 WAVES |
0.0480 WAVES |
| 2019-11-23 |
0.0469 WAVES |
193.2537 XEM |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2019-11-22 |
0.0480 WAVES |
463.2821 XEM |
0.0480 WAVES |
0.0443 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2019-11-21 |
0.0459 WAVES |
182.2158 XEM |
0.0459 WAVES |
0.0423 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-11-20 |
0.0480 WAVES |
149.1383 XEM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-19 |
0.0416 WAVES |
45.7496 XEM |
0.0416 WAVES |
0.0352 WAVES |
0.0480 WAVES |
0.0450 WAVES |
| 2019-11-18 |
0.0470 WAVES |
153.9119 XEM |
0.0470 WAVES |
0.0455 WAVES |
0.0485 WAVES |
0.0475 WAVES |
| 2019-11-17 |
0.0451 WAVES |
201.5906 XEM |
0.0451 WAVES |
0.0352 WAVES |
0.0550 WAVES |
0.0352 WAVES |
| 2019-11-16 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-15 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-14 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-13 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-12 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-11 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-10 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-09 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-08 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-07 |
0.0498 WAVES |
0.0000 XEM |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-06 |
0.0425 WAVES |
0.1024 XEM |
0.0425 WAVES |
0.0352 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-11-05 |
0.0497 WAVES |
0.0000 XEM |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-11-04 |
0.0497 WAVES |
0.0020 XEM |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-11-03 |
0.0365 WAVES |
0.0151 XEM |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-11-02 |
0.0527 WAVES |
0.0000 XEM |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2019-11-01 |
0.0527 WAVES |
0.0380 XEM |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2019-10-31 |
0.0539 WAVES |
0.0000 XEM |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-10-30 |
0.0509 WAVES |
138.3459 XEM |
0.0509 WAVES |
0.0474 WAVES |
0.0545 WAVES |
0.0539 WAVES |
| 2019-10-29 |
0.0474 WAVES |
148.7171 XEM |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2019-10-28 |
0.0509 WAVES |
0.0020 XEM |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-10-26 |
0.0507 WAVES |
1,678.0405 XEM |
0.0507 WAVES |
0.0471 WAVES |
0.0543 WAVES |
0.0515 WAVES |
| 2019-10-25 |
0.0517 WAVES |
499.1696 XEM |
0.0517 WAVES |
0.0508 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2019-10-24 |
0.0510 WAVES |
0.0000 XEM |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-10-23 |
0.0506 WAVES |
123.5371 XEM |
0.0506 WAVES |
0.0502 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-10-22 |
0.0471 WAVES |
4.4609 XEM |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-10-21 |
0.0425 WAVES |
0.0000 XEM |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-10-20 |
0.0474 WAVES |
0.0137 XEM |
0.0474 WAVES |
0.0425 WAVES |
0.0522 WAVES |
0.0425 WAVES |
| 2019-10-19 |
0.0488 WAVES |
10.9251 XEM |
0.0488 WAVES |
0.0484 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-10-18 |
0.0477 WAVES |
0.0000 XEM |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2019-10-17 |
0.0474 WAVES |
190.8372 XEM |
0.0474 WAVES |
0.0425 WAVES |
0.0523 WAVES |
0.0477 WAVES |
| 2019-10-16 |
0.0459 WAVES |
0.0000 XEM |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-10-15 |
0.0459 WAVES |
0.0000 XEM |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-10-14 |
0.0459 WAVES |
1.6292 XEM |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-10-13 |
0.0450 WAVES |
32.7649 XEM |
0.0450 WAVES |
0.0439 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-10-12 |
0.0442 WAVES |
152.5935 XEM |
0.0442 WAVES |
0.0424 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-10-11 |
0.0433 WAVES |
445.7053 XEM |
0.0433 WAVES |
0.0424 WAVES |
0.0442 WAVES |
0.0424 WAVES |
| 2019-10-10 |
0.0462 WAVES |
0.0000 XEM |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-10-09 |
0.0460 WAVES |
215.3535 XEM |
0.0460 WAVES |
0.0458 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-10-08 |
0.0421 WAVES |
0.0000 XEM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |