Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0509 WAVES |
0.0020 XEM |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-10-26 |
0.0507 WAVES |
1,678.0405 XEM |
0.0507 WAVES |
0.0471 WAVES |
0.0543 WAVES |
0.0515 WAVES |
| 2019-10-25 |
0.0517 WAVES |
499.1696 XEM |
0.0517 WAVES |
0.0508 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2019-10-24 |
0.0510 WAVES |
0.0000 XEM |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-10-23 |
0.0506 WAVES |
123.5371 XEM |
0.0506 WAVES |
0.0502 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-10-22 |
0.0471 WAVES |
4.4609 XEM |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-10-21 |
0.0425 WAVES |
0.0000 XEM |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-10-20 |
0.0474 WAVES |
0.0137 XEM |
0.0474 WAVES |
0.0425 WAVES |
0.0522 WAVES |
0.0425 WAVES |
| 2019-10-19 |
0.0488 WAVES |
10.9251 XEM |
0.0488 WAVES |
0.0484 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-10-18 |
0.0477 WAVES |
0.0000 XEM |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2019-10-17 |
0.0474 WAVES |
190.8372 XEM |
0.0474 WAVES |
0.0425 WAVES |
0.0523 WAVES |
0.0477 WAVES |
| 2019-10-16 |
0.0459 WAVES |
0.0000 XEM |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-10-15 |
0.0459 WAVES |
0.0000 XEM |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-10-14 |
0.0459 WAVES |
1.6292 XEM |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-10-13 |
0.0450 WAVES |
32.7649 XEM |
0.0450 WAVES |
0.0439 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-10-12 |
0.0442 WAVES |
152.5935 XEM |
0.0442 WAVES |
0.0424 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-10-11 |
0.0433 WAVES |
445.7053 XEM |
0.0433 WAVES |
0.0424 WAVES |
0.0442 WAVES |
0.0424 WAVES |
| 2019-10-10 |
0.0462 WAVES |
0.0000 XEM |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-10-09 |
0.0460 WAVES |
215.3535 XEM |
0.0460 WAVES |
0.0458 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-10-08 |
0.0421 WAVES |
0.0000 XEM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2019-10-07 |
0.0433 WAVES |
0.2783 XEM |
0.0433 WAVES |
0.0421 WAVES |
0.0446 WAVES |
0.0421 WAVES |
| 2019-10-06 |
0.0439 WAVES |
149.7840 XEM |
0.0439 WAVES |
0.0437 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-10-05 |
0.0421 WAVES |
0.0115 XEM |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0416 WAVES |
| 2019-10-04 |
0.0451 WAVES |
0.0000 XEM |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-10-03 |
0.0419 WAVES |
231.0391 XEM |
0.0419 WAVES |
0.0352 WAVES |
0.0487 WAVES |
0.0451 WAVES |
| 2019-10-02 |
0.0456 WAVES |
0.0100 XEM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-10-01 |
0.0404 WAVES |
0.0603 XEM |
0.0404 WAVES |
0.0352 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-09-30 |
0.0422 WAVES |
0.0493 XEM |
0.0422 WAVES |
0.0352 WAVES |
0.0493 WAVES |
0.0352 WAVES |
| 2019-09-29 |
0.0424 WAVES |
0.0613 XEM |
0.0424 WAVES |
0.0352 WAVES |
0.0496 WAVES |
0.0465 WAVES |
| 2019-09-28 |
0.0408 WAVES |
444.1483 XEM |
0.0408 WAVES |
0.0300 WAVES |
0.0516 WAVES |
0.0464 WAVES |
| 2019-09-27 |
0.0513 WAVES |
0.0019 XEM |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2019-09-26 |
0.0485 WAVES |
399.5851 XEM |
0.0485 WAVES |
0.0449 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2019-09-25 |
0.0470 WAVES |
1,274.0401 XEM |
0.0470 WAVES |
0.0451 WAVES |
0.0489 WAVES |
0.0468 WAVES |
| 2019-09-24 |
0.0443 WAVES |
669.5101 XEM |
0.0443 WAVES |
0.0420 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-23 |
0.0409 WAVES |
1,009.2088 XEM |
0.0409 WAVES |
0.0375 WAVES |
0.0443 WAVES |
0.0392 WAVES |
| 2019-09-22 |
0.0390 WAVES |
0.0000 XEM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-09-21 |
0.0405 WAVES |
0.0129 XEM |
0.0405 WAVES |
0.0390 WAVES |
0.0421 WAVES |
0.0390 WAVES |
| 2019-09-20 |
0.0427 WAVES |
0.0000 XEM |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-09-19 |
0.0415 WAVES |
342.3093 XEM |
0.0415 WAVES |
0.0403 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-09-18 |
0.0390 WAVES |
0.0000 XEM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-09-17 |
0.0445 WAVES |
0.0000 XEM |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-09-16 |
0.0445 WAVES |
0.0000 XEM |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-09-15 |
0.0438 WAVES |
127.4337 XEM |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-09-14 |
0.0443 WAVES |
444.6953 XEM |
0.0443 WAVES |
0.0414 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2019-09-13 |
0.0426 WAVES |
209.8518 XEM |
0.0426 WAVES |
0.0417 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-09-12 |
0.0428 WAVES |
364.2507 XEM |
0.0428 WAVES |
0.0427 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-09-11 |
0.0438 WAVES |
0.0000 XEM |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-09-10 |
0.0428 WAVES |
87.1413 XEM |
0.0428 WAVES |
0.0417 WAVES |
0.0440 WAVES |
0.0438 WAVES |
| 2019-09-09 |
0.0423 WAVES |
1,000.5661 XEM |
0.0423 WAVES |
0.0421 WAVES |
0.0424 WAVES |
0.0421 WAVES |
| 2019-09-08 |
0.0421 WAVES |
3.1038 XEM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |