Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0428 WAVES |
204.2594 XEM |
0.0428 WAVES |
0.0420 WAVES |
0.0436 WAVES |
0.0421 WAVES |
| 2019-09-06 |
0.0427 WAVES |
138.7615 XEM |
0.0427 WAVES |
0.0418 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-09-05 |
0.0439 WAVES |
31.4062 XEM |
0.0439 WAVES |
0.0418 WAVES |
0.0460 WAVES |
0.0448 WAVES |
| 2019-09-04 |
0.0439 WAVES |
389.4473 XEM |
0.0439 WAVES |
0.0427 WAVES |
0.0450 WAVES |
0.0448 WAVES |
| 2019-09-03 |
0.0456 WAVES |
115.8078 XEM |
0.0456 WAVES |
0.0444 WAVES |
0.0469 WAVES |
0.0446 WAVES |
| 2019-09-02 |
0.0466 WAVES |
0.0215 XEM |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-01 |
0.0437 WAVES |
0.0000 XEM |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-08-31 |
0.0437 WAVES |
0.0000 XEM |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-08-30 |
0.0426 WAVES |
2.9752 XEM |
0.0426 WAVES |
0.0416 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-08-29 |
0.0435 WAVES |
65.1476 XEM |
0.0435 WAVES |
0.0428 WAVES |
0.0442 WAVES |
0.0435 WAVES |
| 2019-08-28 |
0.0427 WAVES |
39.5897 XEM |
0.0427 WAVES |
0.0414 WAVES |
0.0439 WAVES |
0.0428 WAVES |
| 2019-08-27 |
0.0443 WAVES |
0.3431 XEM |
0.0443 WAVES |
0.0433 WAVES |
0.0453 WAVES |
0.0433 WAVES |
| 2019-08-26 |
0.0435 WAVES |
49.1630 XEM |
0.0435 WAVES |
0.0415 WAVES |
0.0456 WAVES |
0.0415 WAVES |
| 2019-08-25 |
0.0430 WAVES |
310.8400 XEM |
0.0430 WAVES |
0.0415 WAVES |
0.0446 WAVES |
0.0415 WAVES |
| 2019-08-24 |
0.0424 WAVES |
0.0000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-23 |
0.0424 WAVES |
0.0000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-22 |
0.0424 WAVES |
153.7087 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-21 |
0.0453 WAVES |
0.0022 XEM |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2019-08-20 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-19 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-18 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-17 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-16 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-15 |
0.0431 WAVES |
380.3726 XEM |
0.0431 WAVES |
0.0430 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-14 |
0.0424 WAVES |
0.0000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-13 |
0.0424 WAVES |
91.5910 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-12 |
0.0424 WAVES |
0.1000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-11 |
0.0424 WAVES |
0.0000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-10 |
0.0424 WAVES |
16.9981 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-09 |
0.0445 WAVES |
84.9948 XEM |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-08-08 |
0.0460 WAVES |
0.0000 XEM |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-08-07 |
0.0453 WAVES |
14.6971 XEM |
0.0453 WAVES |
0.0446 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-08-06 |
0.0459 WAVES |
127.8317 XEM |
0.0459 WAVES |
0.0446 WAVES |
0.0471 WAVES |
0.0446 WAVES |
| 2019-08-05 |
0.0468 WAVES |
449.8008 XEM |
0.0468 WAVES |
0.0450 WAVES |
0.0487 WAVES |
0.0450 WAVES |
| 2019-08-04 |
0.0476 WAVES |
0.3526 XEM |
0.0476 WAVES |
0.0474 WAVES |
0.0477 WAVES |
0.0474 WAVES |
| 2019-08-03 |
0.0452 WAVES |
141.3328 XEM |
0.0452 WAVES |
0.0444 WAVES |
0.0460 WAVES |
0.0444 WAVES |
| 2019-08-02 |
0.0477 WAVES |
0.0140 XEM |
0.0477 WAVES |
0.0474 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-08-01 |
0.0448 WAVES |
6.1518 XEM |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-07-31 |
0.0453 WAVES |
0.0122 XEM |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2019-07-30 |
0.0440 WAVES |
2.4335 XEM |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-07-29 |
0.0454 WAVES |
59.6843 XEM |
0.0454 WAVES |
0.0451 WAVES |
0.0458 WAVES |
0.0451 WAVES |
| 2019-07-28 |
0.0458 WAVES |
0.0000 XEM |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-27 |
0.0458 WAVES |
0.0000 XEM |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-26 |
0.0472 WAVES |
0.8734 XEM |
0.0472 WAVES |
0.0458 WAVES |
0.0485 WAVES |
0.0458 WAVES |
| 2019-07-25 |
0.0455 WAVES |
0.0000 XEM |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-24 |
0.0455 WAVES |
0.0000 XEM |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-23 |
0.0455 WAVES |
0.0000 XEM |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-22 |
0.0455 WAVES |
1.0747 XEM |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-21 |
0.0469 WAVES |
22.0539 XEM |
0.0469 WAVES |
0.0468 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-07-20 |
0.0457 WAVES |
16.5833 XEM |
0.0457 WAVES |
0.0445 WAVES |
0.0468 WAVES |
0.0468 WAVES |