Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0433 WAVES |
0.2783 XEM |
0.0433 WAVES |
0.0421 WAVES |
0.0446 WAVES |
0.0421 WAVES |
| 2019-10-06 |
0.0439 WAVES |
149.7840 XEM |
0.0439 WAVES |
0.0437 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-10-05 |
0.0421 WAVES |
0.0115 XEM |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0416 WAVES |
| 2019-10-04 |
0.0451 WAVES |
0.0000 XEM |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-10-03 |
0.0419 WAVES |
231.0391 XEM |
0.0419 WAVES |
0.0352 WAVES |
0.0487 WAVES |
0.0451 WAVES |
| 2019-10-02 |
0.0456 WAVES |
0.0100 XEM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-10-01 |
0.0404 WAVES |
0.0603 XEM |
0.0404 WAVES |
0.0352 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-09-30 |
0.0422 WAVES |
0.0493 XEM |
0.0422 WAVES |
0.0352 WAVES |
0.0493 WAVES |
0.0352 WAVES |
| 2019-09-29 |
0.0424 WAVES |
0.0613 XEM |
0.0424 WAVES |
0.0352 WAVES |
0.0496 WAVES |
0.0465 WAVES |
| 2019-09-28 |
0.0408 WAVES |
444.1483 XEM |
0.0408 WAVES |
0.0300 WAVES |
0.0516 WAVES |
0.0464 WAVES |
| 2019-09-27 |
0.0513 WAVES |
0.0019 XEM |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2019-09-26 |
0.0485 WAVES |
399.5851 XEM |
0.0485 WAVES |
0.0449 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2019-09-25 |
0.0470 WAVES |
1,274.0401 XEM |
0.0470 WAVES |
0.0451 WAVES |
0.0489 WAVES |
0.0468 WAVES |
| 2019-09-24 |
0.0443 WAVES |
669.5101 XEM |
0.0443 WAVES |
0.0420 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-23 |
0.0409 WAVES |
1,009.2088 XEM |
0.0409 WAVES |
0.0375 WAVES |
0.0443 WAVES |
0.0392 WAVES |
| 2019-09-22 |
0.0390 WAVES |
0.0000 XEM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-09-21 |
0.0405 WAVES |
0.0129 XEM |
0.0405 WAVES |
0.0390 WAVES |
0.0421 WAVES |
0.0390 WAVES |
| 2019-09-20 |
0.0427 WAVES |
0.0000 XEM |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-09-19 |
0.0415 WAVES |
342.3093 XEM |
0.0415 WAVES |
0.0403 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-09-18 |
0.0390 WAVES |
0.0000 XEM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-09-17 |
0.0445 WAVES |
0.0000 XEM |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-09-16 |
0.0445 WAVES |
0.0000 XEM |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-09-15 |
0.0438 WAVES |
127.4337 XEM |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-09-14 |
0.0443 WAVES |
444.6953 XEM |
0.0443 WAVES |
0.0414 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2019-09-13 |
0.0426 WAVES |
209.8518 XEM |
0.0426 WAVES |
0.0417 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-09-12 |
0.0428 WAVES |
364.2507 XEM |
0.0428 WAVES |
0.0427 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-09-11 |
0.0438 WAVES |
0.0000 XEM |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-09-10 |
0.0428 WAVES |
87.1413 XEM |
0.0428 WAVES |
0.0417 WAVES |
0.0440 WAVES |
0.0438 WAVES |
| 2019-09-09 |
0.0423 WAVES |
1,000.5661 XEM |
0.0423 WAVES |
0.0421 WAVES |
0.0424 WAVES |
0.0421 WAVES |
| 2019-09-08 |
0.0421 WAVES |
3.1038 XEM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2019-09-07 |
0.0428 WAVES |
204.2594 XEM |
0.0428 WAVES |
0.0420 WAVES |
0.0436 WAVES |
0.0421 WAVES |
| 2019-09-06 |
0.0427 WAVES |
138.7615 XEM |
0.0427 WAVES |
0.0418 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-09-05 |
0.0439 WAVES |
31.4062 XEM |
0.0439 WAVES |
0.0418 WAVES |
0.0460 WAVES |
0.0448 WAVES |
| 2019-09-04 |
0.0439 WAVES |
389.4473 XEM |
0.0439 WAVES |
0.0427 WAVES |
0.0450 WAVES |
0.0448 WAVES |
| 2019-09-03 |
0.0456 WAVES |
115.8078 XEM |
0.0456 WAVES |
0.0444 WAVES |
0.0469 WAVES |
0.0446 WAVES |
| 2019-09-02 |
0.0466 WAVES |
0.0215 XEM |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-01 |
0.0437 WAVES |
0.0000 XEM |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-08-31 |
0.0437 WAVES |
0.0000 XEM |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-08-30 |
0.0426 WAVES |
2.9752 XEM |
0.0426 WAVES |
0.0416 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-08-29 |
0.0435 WAVES |
65.1476 XEM |
0.0435 WAVES |
0.0428 WAVES |
0.0442 WAVES |
0.0435 WAVES |
| 2019-08-28 |
0.0427 WAVES |
39.5897 XEM |
0.0427 WAVES |
0.0414 WAVES |
0.0439 WAVES |
0.0428 WAVES |
| 2019-08-27 |
0.0443 WAVES |
0.3431 XEM |
0.0443 WAVES |
0.0433 WAVES |
0.0453 WAVES |
0.0433 WAVES |
| 2019-08-26 |
0.0435 WAVES |
49.1630 XEM |
0.0435 WAVES |
0.0415 WAVES |
0.0456 WAVES |
0.0415 WAVES |
| 2019-08-25 |
0.0430 WAVES |
310.8400 XEM |
0.0430 WAVES |
0.0415 WAVES |
0.0446 WAVES |
0.0415 WAVES |
| 2019-08-24 |
0.0424 WAVES |
0.0000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-23 |
0.0424 WAVES |
0.0000 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-22 |
0.0424 WAVES |
153.7087 XEM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-08-21 |
0.0453 WAVES |
0.0022 XEM |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2019-08-20 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-08-19 |
0.0432 WAVES |
0.0000 XEM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |