Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0245 WAVES |
6.3400 XEM |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2024-07-23 |
0.0250 WAVES |
4.3613 XEM |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-07-22 |
0.0243 WAVES |
34.9731 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-21 |
0.0243 WAVES |
7.5981 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-07-20 |
0.0275 WAVES |
0.0000 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-07-19 |
0.0275 WAVES |
0.0000 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-07-18 |
0.0275 WAVES |
9.3874 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-07-17 |
0.0265 WAVES |
35.4261 XEM |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-16 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-15 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-14 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-13 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-12 |
0.0303 WAVES |
102.8654 XEM |
0.0303 WAVES |
0.0280 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-11 |
0.0303 WAVES |
102.8654 XEM |
0.0303 WAVES |
0.0280 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-10 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-09 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-08 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-07 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-06 |
0.0326 WAVES |
0.0000 XEM |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-05 |
0.0308 WAVES |
281.9138 XEM |
0.0308 WAVES |
0.0290 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-07-04 |
0.0285 WAVES |
49.0281 XEM |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-03 |
0.0245 WAVES |
0.1000 XEM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-07-02 |
0.0271 WAVES |
0.0000 XEM |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-07-01 |
0.0273 WAVES |
61.1295 XEM |
0.0273 WAVES |
0.0271 WAVES |
0.0275 WAVES |
0.0271 WAVES |
| 2024-06-30 |
0.0274 WAVES |
15.9776 XEM |
0.0274 WAVES |
0.0273 WAVES |
0.0275 WAVES |
0.0273 WAVES |
| 2024-06-29 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-28 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-27 |
0.0290 WAVES |
41.0832 XEM |
0.0290 WAVES |
0.0280 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-26 |
0.0278 WAVES |
14.2999 XEM |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-06-25 |
0.0275 WAVES |
5.7353 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-24 |
0.0275 WAVES |
0.0000 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-23 |
0.0275 WAVES |
6.8509 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-22 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-21 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-20 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-19 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-18 |
0.0286 WAVES |
74.2192 XEM |
0.0286 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-17 |
0.0270 WAVES |
219.6964 XEM |
0.0270 WAVES |
0.0267 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-06-16 |
0.0243 WAVES |
41.2007 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-06-15 |
0.0230 WAVES |
1,004.4943 XEM |
0.0230 WAVES |
0.0221 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-14 |
0.0221 WAVES |
27.1920 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-13 |
0.0203 WAVES |
0.0000 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-12 |
0.0203 WAVES |
0.0000 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-11 |
0.0203 WAVES |
10.7855 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0204 WAVES |
0.0203 WAVES |
| 2024-06-10 |
0.0197 WAVES |
0.0000 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-06-09 |
0.0197 WAVES |
4.4000 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-06-08 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-06-07 |
0.0192 WAVES |
0.0061 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-06-06 |
0.0184 WAVES |
0.0184 XEM |
0.0184 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-06-05 |
0.0181 WAVES |
851.2597 XEM |
0.0181 WAVES |
0.0176 WAVES |
0.0187 WAVES |
0.0177 WAVES |