Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0275 WAVES |
0.0000 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-23 |
0.0275 WAVES |
6.8509 XEM |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-22 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-21 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-20 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-19 |
0.0300 WAVES |
0.0000 XEM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-18 |
0.0286 WAVES |
74.2192 XEM |
0.0286 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-17 |
0.0270 WAVES |
219.6964 XEM |
0.0270 WAVES |
0.0267 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-06-16 |
0.0243 WAVES |
41.2007 XEM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-06-15 |
0.0230 WAVES |
1,004.4943 XEM |
0.0230 WAVES |
0.0221 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-14 |
0.0221 WAVES |
27.1920 XEM |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-13 |
0.0203 WAVES |
0.0000 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-12 |
0.0203 WAVES |
0.0000 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-06-11 |
0.0203 WAVES |
10.7855 XEM |
0.0203 WAVES |
0.0203 WAVES |
0.0204 WAVES |
0.0203 WAVES |
| 2024-06-10 |
0.0197 WAVES |
0.0000 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-06-09 |
0.0197 WAVES |
4.4000 XEM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-06-08 |
0.0192 WAVES |
0.0000 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-06-07 |
0.0192 WAVES |
0.0061 XEM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-06-06 |
0.0184 WAVES |
0.0184 XEM |
0.0184 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-06-05 |
0.0181 WAVES |
851.2597 XEM |
0.0181 WAVES |
0.0176 WAVES |
0.0187 WAVES |
0.0177 WAVES |
| 2024-06-04 |
0.0176 WAVES |
232.4726 XEM |
0.0176 WAVES |
0.0162 WAVES |
0.0190 WAVES |
0.0183 WAVES |
| 2024-06-03 |
0.0152 WAVES |
334.5362 XEM |
0.0152 WAVES |
0.0133 WAVES |
0.0172 WAVES |
0.0165 WAVES |
| 2024-06-02 |
0.0122 WAVES |
0.0000 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-01 |
0.0122 WAVES |
0.0000 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-05-31 |
0.0122 WAVES |
0.0000 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-05-30 |
0.0123 WAVES |
9.3375 XEM |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2024-05-29 |
0.0124 WAVES |
17.3166 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-28 |
0.0124 WAVES |
19.2257 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-27 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-26 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-25 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-24 |
0.0124 WAVES |
35.6877 XEM |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-23 |
0.0122 WAVES |
36.2036 XEM |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-22 |
0.0122 WAVES |
5.0394 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-05-21 |
0.0123 WAVES |
24.1504 XEM |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2024-05-20 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-19 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-18 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-17 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-16 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-15 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-14 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-13 |
0.0141 WAVES |
0.4085 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-12 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-11 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-10 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-09 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-08 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-07 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-06 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |